COLOWIDE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,154 JPY | +1.25% |
|
+3.18% | -3.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2160 ¥ | 2145.5 ¥ | 2128 ¥ | 2154.5 ¥ |
| Volume | 158 300 | 151 600 | 137 600 | 192 300 |
| Change | +0.35% | -0.67% | -0.82% | +1.25% |
| Opening | 2,160.00 | 2,166.00 | 2,140.00 | 2,128.00 |
| High | 2,165.50 | 2,166.00 | 2,149.00 | 2,155.00 |
| Low | 2,145.50 | 2,133.50 | 2,124.50 | 2,125.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.18% | ||
| Current month | -0.65% | ||
| 1 month | +0.42% | ||
| 3 months | -5.77% | ||
| 6 months | -6.63% | ||
| Current year | -3.04% | ||
| 1 year | +3.68% | ||
| 3 years | +17.03% | ||
| 5 years | -3.47% | ||
| 10 years | +106.37% |
Volumes
marketsDaily volume
192 300
Estimated daily volume
192 300
Avg. Volume 20 sessions
185 680
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
400 047 560.00
Avg. Volume 20 sessions USD
2 525 900.29
Record volume 1
15 635 064
Record volume 2
7 485 800
Record volume 3
4 558 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
187 956 543 079
Capitalization (USD)
1 186 757 613
Net sales (JPY)
220 830 000 000
Net sales (USD)
1 394 320 620
Number of employees
4 227
Sales / Employee (JPY)
52 242 725
Sales / Employee (USD)
329 861
Free-Float
80.81 %
Free-Float capitalization (JPY)
152 231 528 042
Free-Float capitalization (USD)
961 189 868
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 124.50
2 166.00
1 month
2 036.502 166.00
Current year
2 036.502 438.50
1 year
1 974.002 648.00
3 years
1 502.002 648.00
5 years
1 162.002 648.00
10 years
1 013.003 225.00
Indicators
Moving average 5 days
2 148.10
Moving average 20 days
2 117.68
Moving average 50 days
2 177.88
Moving average 100 days
2 222.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
48.92
RSI 14 days
47.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.18% | -3.04% | +3.68% | 1.19B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.44% | +3.16% | -0.22% | +4.57% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.78% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e72a7407eb52018b2f.kwktKu9V8r71c1AcMO_qw8JISNN9nbxNg8OIrBLStGw.6UdaH70Wv9OYGwgvX7eri7E9J7EUrPMP2vTOnEiE0wfBVlptvjyX_JQSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,154 | 55,900 | 192,300 |
| 01:59:59 am | 2,152 | 300 | 136,400 |
| 01:59:32 am | 2,154 | 100 | 136,100 |
| 01:59:30 am | 2,154 | 100 | 136,000 |
| 01:59:30 am | 2,154 | 100 | 135,900 |
| 01:59:20 am | 2,153 | 100 | 135,800 |
| 01:59:20 am | 2,152 | 100 | 135,700 |
| 01:59:18 am | 2,153 | 100 | 135,600 |
| 01:59:14 am | 2,152 | 100 | 135,500 |
| 01:59:04 am | 2,152 | 100 | 135,400 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +25.04% | ||
| 2022 | +9.09% | ||
| 2021 | -0.24% | ||
| 2020 | -27.78% | ||
| 2019 | -1.57% | ||
| 2018 | +0.83% | ||
| 2017 | +17.24% | ||
| 2016 | +5.48% | ||
| 2015 | +8.93% | ||
| 2014 | +59.98% | ||
| 2013 | +35.34% | ||
| 2012 | +45.17% | ||
| 2011 | +17.98% | ||
| 2010 | -23.75% | ||
| 2009 | +11.36% | ||
| 2008 | -0.37% | ||
| 2007 | -10.02% | ||
| 2006 | -28.93% | ||
| 2005 | +122.92% | ||
| 2004 | +31.75% | ||
| 2003 | +1.46% | ||
| 2002 | +14.23% | ||
| 2001 | -42.93% | ||
| 2000 | +52.99% | ||
| 1999 | -48.46% |
- Stock Market
- Equities
- 7616 Stock
- Quotes Colowide Co.,Ltd.
