COMA 18 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 VND | +6.54% |
|
+39.02% | -12.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4380 ₫ | 4680 ₫ | 5000 ₫ | 5350 ₫ | 5700 ₫ |
| Volume | 124 500 | 156 700 | 126 600 | 669 700 | 240 100 |
| Change | +6.83% | +6.85% | +6.84% | +7.00% | +6.54% |
| Opening | 4,100.00 | 4,680.00 | 5,000.00 | 5,350.00 | 5,700.00 |
| High | 4,380.00 | 4,680.00 | 5,000.00 | 5,350.00 | 5,710.00 |
| Low | 4,100.00 | 4,680.00 | 5,000.00 | 5,000.00 | 5,500.00 |
Performance
| 1 day | +6.54% | ||
| 1 week | +39.02% | ||
| Current month | +24.18% | ||
| 1 month | +25.27% | ||
| 3 months | -8.06% | ||
| 6 months | -4.20% | ||
| Current year | -12.04% | ||
| 3 years | -8.06% | ||
| 5 years | +52.41% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
240 100
Avg. Volume 20 sessions
183 427
Avg. Volume 20 sessions VND
1 045 533 900.00
Avg. Volume 20 sessions USD
41 821.36
Record volume 1
18 180 300
Record volume 2
6 857 650
Record volume 3
4 246 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
7 062 014
Capitalization (USD)
7 062 014
Free-Float
51.48 %
Free-Float capitalization (VND)
3 635 633
Free-Float capitalization (USD)
3 635 633
Average Daily Capital Traded
14805.04%
Highs and lows
1 week
4 680.00
5 710.00
1 month
4 000.005 710.00
Current year
4 000.006 490.00
1 year
4 000.008 090.00
3 years
2 530.0018 200.00
5 years
1 480.0018 200.00
10 years
1 200.0018 200.00
Indicators
Moving average 5 days
5 022.00
Moving average 20 days
4 599.00
Moving average 50 days
5 304.80
Moving average 100 days
5 756.80
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
80.35
RSI 14 days
70.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | +39.02% | -12.04% | 0.00% | 7.06M | ||
| -1.53% | +4.71% | +15.18% | 0.00% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.21% | -0.14% | +27.70% | +61.49% | 26.75B | ||
| +0.54% | +1.78% | +17.57% | +78.61% | 25.3B | ||
| -1.22% | +6.75% | +17.30% | -9.73% | 22.93B | ||
| -1.94% | -4.41% | +39.37% | +63.87% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.62B | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 16.92B | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 16.3B | ||
| -1.98% | -4.49% | +21.67% | +57.06% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.13% | +6.28% | +20.90% | +157.31% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.53% | +20.26% | +19.68% | -15.86% | 13.05B | ||
| Average | -0.49% | +6.69% | +10.94% | +20.48% | ||
| Weighted average by Cap. | -0.97% | +4.46% | +13.07% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- CIG Stock
- Quotes Coma 18