COMERA LIFE SCIENCES HOLDINGS, INC. Quotes Comera Life Sciences Holdings, Inc.
Equities
CMRA
US20037C1080
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0212 USD | 0.00% |
|
-20.90% | -61.45% |
| Jan. 30 | Comera Life Sciences Holdings, Inc. Announces Chief Executive Officer Changes | CI |
| Jan. 30 | Comera Life Sciences Holdings, Inc. Announces Changes to Its Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0212 $ | 0.02684 $ | 0.0212 $ | 0.0212 $ | 0.0212 $ |
| Volume | 14 000 | 417 | 5 001 | 928 | 2 920 |
| Change | +∞% | +26.60% | -21.01% | 0.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.03 | 0.025 |
| High | 0.02 | 0.03 | 0.02 | 0.03 | 0.025 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 | 0.0212 |
Performance
| 1 week | -20.90% | ||
| Current month | -47.00% | ||
| 1 month | -64.37% | ||
| 3 months | -48.79% | ||
| 6 months | -90.98% | ||
| Current year | -61.45% | ||
| 1 year | -97.01% | ||
| 3 years | -99.79% |
Volumes
marketsDaily volume
2 920
Estimated daily volume
2 920
Avg. Volume 20 sessions
21 637
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
458.70
Record volume 1
69 171 720
Record volume 2
58 986 810
Record volume 3
37 301 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
651 641
Net sales (USD)
633 102
Number of employees
13
Sales / Employee (USD)
48 700
Free-Float
29.53 %
Free-Float capitalization (USD)
192 444
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.06
Current year
0.020.09
1 year
0.020.74
3 years
0.0215.30
5 years
0.0215.30
10 years
0.0215.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+8.96%
Price spread / (MMA20)
+61.79%
Price spread / (MMA50)
+72.64%
Price spread / (MMA100)
+127.36%
RSI 9 days
45.71
RSI 14 days
45.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.90% | -61.45% | -97.01% | 652K | ||
| +2.11% | +5.99% | +29.03% | -1.49% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +20.72% | 41.73B | ||
| -1.74% | -2.12% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +53.30% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -28.28% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.79% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +88.98% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.03% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +25.83% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.94% | 9.83B | ||
| +1.43% | +5.38% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +91.26% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +40.84% | 6.13B | ||
| Average | +0.90% | +0.38% | +8.72% | +10.98% | ||
| Weighted average by Cap. | +0.73% | +0.47% | +14.46% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef989c673c.quc3wdyA0yCiGWEzqWcEL6lftAU27z-ihx_QqmpxHfk.2ox2juq1sHnpIDZW2SttH-c8wHdfv27Vy1Ljkh4IXJvT31z2iLeCTeNIFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:31 pm | 0.0212 | 2,790 | 5,780 |
| 12:38:31 pm | 0.0212 | 2,790 | 2,990 |
| 12:38:09 pm | 0.025 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -61.45% | ||
| 2023 | -95.53% | ||
| 2022 | -87.86% | ||
| 2021 | -1.65% | ||
| 2020 | +2.79% |
- Stock Market
- Equities
- CMRA Stock
- Quotes Comera Life Sciences Holdings, Inc.