COMFORT SYSTEMS USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 USD | -3.02% |
|
+3.88% | +46.84% |
| Apr. 26 | Transcript : Comfort Systems USA, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Comfort Systems USA Q1 Net Income, Revenue Increase; Dividend Boosted; Shares Jump | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 308.47 $ | 308.69 $ | 311.4 $ | 302 $ |
| Volume | 334 051 | 330 591 | 459 470 | 662 976 |
| Change | +4.48% | +0.07% | +0.88% | -3.02% |
| Opening | 298.26 | 316.27 | 304.58 | 320.01 |
| High | 308.63 | 319.69 | 314.59 | 323.99 |
| Low | 296.66 | 306.17 | 304.45 | 293.98 |
Performance
| 1 day | -3.02% | ||
| 1 week | +3.88% | ||
| Current month | -4.94% | ||
| 1 month | -5.11% | ||
| 3 months | +45.65% | ||
| 6 months | +96.64% | ||
| Current year | +46.84% | ||
| 1 year | +127.36% | ||
| 3 years | +268.97% | ||
| 5 years | +457.20% | ||
| 10 years | +1,850.90% |
Volumes
marketsDaily volume
662 976
Estimated daily volume
662 976
Avg. Volume 20 sessions
320 725
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
96 858 950.00
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 753 890 518
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.25 %
Free-Float capitalization (USD)
10 593 967 626
Average Daily Capital Traded
0.9%
Highs and lows
1 week
290.69
323.99
1 month
287.45335.25
Current year
194.30335.25
1 year
144.45335.25
3 years
67.91335.25
5 years
27.54335.25
10 years
12.63335.25
Indicators
Moving average 5 days
305.16
Moving average 20 days
308.57
Moving average 50 days
300.87
Moving average 100 days
255.49
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
57.72
RSI 14 days
55.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f56050154ca7bedabc483e7e9e7c4e2.n9EvWtokaha9eWXg05TwWfpGgKlbm1XnLdzq93sZLF0.3Zx6Y7FcIFj_DCuDhOXAPJs14foq4TqLHr-HnzVoaBT5vBwzt1U8TuQqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:27 pm | 300.4 | 100 | 237,454 |
| 03:49:01 pm | 300.6 | 377 | 237,354 |
| 03:48:57 pm | 300.4 | 100 | 236,977 |
| 03:48:54 pm | 300.7 | 100 | 236,877 |
| 03:48:46 pm | 300.6 | 100 | 236,777 |
| 03:48:46 pm | 300.6 | 100 | 236,677 |
| 03:48:37 pm | 300.8 | 100 | 236,577 |
| 03:48:12 pm | 300.7 | 100 | 236,477 |
| 03:48:12 pm | 300.8 | 100 | 236,377 |
| 03:48:12 pm | 300.6 | 163 | 236,277 |
Monthly variations
Annual change
| 2024 | +46.84% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.
