Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.18 USD | +0.49% | -2.37% | -11.84% |
Mar. 12 | Commercial Vehicle Group Introduced A New Prototype Automation System Called STACC | CI |
Mar. 05 | Transcript : Commercial Vehicle Group, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.26 $ | 6.15 $ | 6.15 $ | 6.18 $ |
Volume | 70 832 | 112 018 | 80 432 | 39 469 |
Change | -1.42% | -1.76% | 0.00% | +0.49% |
Opening | 6.35 | 6.28 | 6.10 | 6.19 |
High | 6.43 | 6.36 | 6.19 | 6.27 |
Low | 6.25 | 6.07 | 6.04 | 6.16 |
Performance
1 day | +0.49% | ||
1 week | -2.37% | ||
Current month | -3.89% | ||
1 month | -3.74% | ||
3 months | -6.51% | ||
6 months | -9.91% | ||
Current year | -11.84% | ||
1 year | -12.83% | ||
3 years | -38.26% | ||
5 years | -31.56% | ||
10 years | -32.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -2.37% | -11.84% | -12.83% | 196M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
Average | +1.15% | +1.35% | +7.69% | +26.33% | ||
Weighted average by Cap. | +0.95% | +0.78% | +12.22% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.18 | 11,357 | 30,869 |
03:59:55 pm | 6.17 | 100 | 19,512 |
03:59:55 pm | 6.17 | 100 | 19,412 |
03:59:08 pm | 6.17 | 100 | 19,312 |
03:59:06 pm | 6.17 | 100 | 19,212 |
03:58:54 pm | 6.18 | 200 | 19,112 |
03:58:53 pm | 6.17 | 100 | 18,912 |
03:58:51 pm | 6.17 | 100 | 18,812 |
03:58:50 pm | 6.18 | 531 | 18,712 |
03:58:50 pm | 6.18 | 100 | 18,181 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | +2.94% | ||
2022 | -15.51% | ||
2021 | -6.82% | ||
2020 | +36.22% | ||
2019 | +11.40% | ||
2018 | -46.68% | ||
2017 | +93.31% | ||
2016 | +100.36% | ||
2015 | -58.56% | ||
2014 | -8.39% | ||
2013 | -11.45% | ||
2012 | -9.18% | ||
2011 | -44.37% | ||
2010 | +171.29% | ||
2009 | +544.09% | ||
2008 | -93.59% | ||
2007 | -33.49% | ||
2006 | +16.08% | ||
2005 | -13.97% | ||
2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.