|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 USD | -1.52% |
|
-1.07% | +3.37% |
| Jan. 06 | Cardio Diagnostics and Southdale YMCA announce new heart health partnership | RE |
| Jan. 06 | Cardio Diagnostics Holdings, Inc. Announces A New Partnership with the Southdale Ymca | CI |
Quotes 5-day view: Community Health Systems, Inc.
Delayed Quote Nyse
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 3.350 $ | 3.320 $ | 3.360 $ | 3.290 $ | 3.240 $ |
| Volume | 1,009,120 | 936,354 | 1,036,344 | 1,113,608 | 716,098 |
| Change | +2.76% | -0.90% | +1.20% | -2.08% | -1.52% |
| Opening | 3.230 $ | 3.370 $ | 3.300 $ | 3.390 $ | 3.290 $ |
| High | 3.410 $ | 3.400 $ | 3.385 $ | 3.390 $ | 3.300 $ |
| Low | 3.220 $ | 3.290 $ | 3.224 $ | 3.290 $ | 3.210 $ |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.07% | ||
| Current month | +3.37% | ||
| 1 month | +0.16% | ||
| 3 months | +8.59% | ||
| 6 months | -13.07% | ||
| Current year | +3.37% | ||
| 1 year | +10.82% | ||
| 3 years | -30.04% | ||
| 5 years | -61.52% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
716,098
Estimated daily volume
723,956
Avg. Volume 20 sessions
1,058,928
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,430,926.72
Record volume 1
59,304,610
Record volume 2
44,707,940
Record volume 3
33,854,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
434,896,986
Net sales (USD)
12,634,000,000
Number of employees
52,500
Sales / Employee (USD)
240,648
Free-Float
91.8 %
Free-Float capitalization (USD)
419,675,824
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.316
Moving average 20 days
3.242
Moving average 50 days
3.376
Moving average 100 days
3.246
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
58.69
RSI 14 days
54.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.07% | +10.82% | -30.04% | 435M | |
| -0.32% | +1.50% | +56.22% | +84.93% | 109B | |
| -1.62% | -0.48% | +53.98% | -11.15% | 102B | |
| +1.44% | +7.31% | +50.49% | +84.26% | 33.59B | |
| -0.46% | +4.58% | -12.20% | +18.69% | 24.41B | |
| +2.81% | +2.77% | +11.20% | +2.36% | 21.05B | |
| +3.90% | +4.88% | +22.12% | +26.62% | 20.02B | |
| -1.85% | -3.42% | +52.86% | +267.75% | 17.51B | |
| +0.65% | -1.34% | +54.53% | +54.76% | 16.46B | |
| -6.02% | -8.08% | -14.87% | +12.30% | 12.79B | |
| Average | -0.42% | -0.62% | +28.51% | +51.05% | 35.81B | |
| Weighted average by Cap. | -0.39% | -0.09% | +42.99% | +49.57% |
Historical Quotes: Community Health Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
750f1.JHcu4EGKeBWjBAyf6rhArnHapgsiVnxVXt6ZdDBfdfA.YBR6shfPNGaQKXrz0tIk5Tzsl2VwJgUnFeapPFEpErlJQWSxFdo_YddRXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:11 pm | 3.240 | 100 | 621,684 |
| 03:55:11 pm | 3.240 | 100 | 621,584 |
| 03:55:11 pm | 3.235 | 100 | 621,484 |
| 03:55:11 pm | 3.235 | 100 | 621,384 |
| 03:55:09 pm | 3.235 | 576 | 621,284 |
| 03:55:09 pm | 3.235 | 646 | 620,708 |
| 03:55:09 pm | 3.235 | 324 | 620,062 |
| 03:55:07 pm | 3.235 | 970 | 619,738 |
| 03:55:04 pm | 3.235 | 684 | 618,768 |
| 03:55:04 pm | 3.235 | 974 | 618,084 |
Course Extremes
| 1 week | 3.21 |  | 3.41 |
| 1 month | 3.04 | | 3.41 |
| Current year | 3.04 | | 3.41 |
| 1 year | 2.24 | | 4.46 |
| 3 years | 2.01 | | 8.01 |
| 5 years | 1.88 | | 17.04 |
| 10 years | 1.79 | | 23.75 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +4.35% | ||
| 2024 | -4.47% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Equities
- CYH Stock
- Quotes Community Health Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
