COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.

Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME Other stock markets 11:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
25.46 ^EUR	+0.32%		+1.03%	+4.00%

Jan. 15	Compañía de Distribución Integral Logista Holdings, S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023	CI
Jan. 02	Spain’s Logista Buys Pharma Products Distributor Belgium Parcels Service	MT

Quotes 5-day view

Delayed Quote BME

Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	25.56 €	25.44 €	25.38 €	25.46 €
Volume	115 789	133 106	114 805	169 249
Change	+0.79%	-0.47%	-0.24%	+0.32%
Opening	25.50	25.56	25.40	25.52
High	25.60	25.68	25.56	25.60
Low	25.42	25.44	25.28	25.40

Performance

1 day	+0.32%
1 week	+1.03%
Current month	-1.70%
1 month	-0.08%
3 months	-2.08%
6 months	+11.08%
Current year	+4.00%
1 year	+2.41%
3 years	+48.28%
5 years	+21.24%

Volumes

markets

Daily volume

135 341

Estimated daily volume

135 341

Avg. Volume 20 sessions

156 232

Daily volume ratio

0.87

Avg. Volume 20 sessions

3 977 666.72

Avg. Volume 20 sessions USD

4 253 000.81

Record volume 1

14 984 140

Record volume 2

5 969 145

Record volume 3

3 774 671

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 353 074 497

Capitalization (USD)

3 585 174 314

Net sales (EUR)

1 684 127 000

Net sales (USD)

1 800 702 271

Number of employees

6 931

Sales / Employee (EUR)

242 985

Sales / Employee (USD)

259 804

Free-Float

44.04 %

Free-Float capitalization (EUR)

1 486 490 324

Free-Float capitalization (USD)

1 589 385 184

Average Daily Capital Traded

0.12%

Highs and lows

1 week

25.26

25.68

1 month

24.60

26.16

Current year

24.40

27.72

1 year

22.30

27.72

3 years

14.72

27.72

5 years

12.94

27.72

10 years

12.59

27.72

Indicators

Moving average 5 days

25.44

Moving average 20 days

25.37

Moving average 50 days

25.52

Moving average 100 days

25.34

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-0.48%

STIM

RSI 9 days

53.68

RSI 14 days

51.21

Sector Comparison - Integrated Logistics Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+0.32%	+1.03%	+4.00%	+2.41%	3.59B
	DSV A/S	+4.45%	-3.55%	-12.95%	-14.96%	29.62B
	PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
	HYUNDAI GLOVIS CO., LTD.	+2.22%	+7.48%	-3.92%	+13.37%	4.91B
	NIPPON EXPRESS HOLDINGS INC.	+0.26%	+3.27%	+1.36%	+3.87%	4.58B
	COMPAGNIE DU CAMBODGE	0.00%	-3.55%	+4.62%	+0.74%	4.08B
	JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	-1.97%	-0.19%	+63.11%	+29.12%	2.53B
	SEINO HOLDINGS CO., LTD.	+0.66%	+2.00%	+0.33%	+44.64%	2.3B
	KAMIGUMI CO., LTD.	+2.55%	+4.46%	+1.69%	+17.87%	2.28B
	XIAMEN XIANGYU CO., LTD.	+0.15%	-2.27%	+2.83%	-33.27%	2.16B
	SANKYU INC.	+0.28%	+2.44%	+4.73%	+14.96%	1.94B
	KERRY LOGISTICS NETWORK LIMITED	-1.96%	+0.54%	-8.76%	-31.94%	1.77B
	CEVA LOGISTICS AG	-.--%	-.--%	-	-	1.68B
	CEVA HOLDINGS LLC	-.--%	-.--%	-	-	1.67B
	CMST DEVELOPMENT CO.,LTD.	-1.15%	+1.58%	+0.98%	-11.21%	1.57B
	THE SUMITOMO WAREHOUSE CO., LTD.	+0.74%	-0.08%	+6.20%	+15.33%	1.3B
Average	+0.41%	-0.06%	+4.94%	+3.92%
Weighted average by Cap.	+1.99%	-2.79%	-3.02%	-3.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

48a07d568c99a5e3647.sihdrL9dc1BWflKcLCwxKhrpFFSheu2xj6AWFuqLG_k.xUUIx483ODI_Myf5ZUtoeyKlRzbmT4-ByuRZY6XkLIGLeWva_DZEYQcYPQ

Date	Price	Volume	Daily volume
11:35:26 am	25.46	192	169,249
11:35:26 am	25.46	79	169,057
11:35:26 am	25.46	251	168,978
11:35:26 am	25.46	229	168,727
11:35:26 am	25.46	238	168,498
11:35:26 am	25.46	148	168,260
11:35:26 am	25.46	137	168,112
11:35:26 am	25.46	267	167,975
11:35:26 am	25.46	226	167,708