COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +2.84% |
|
+9.17% | +14.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.75 $ | 15.85 $ | 16.9 $ | 17.38 $ |
| Volume | 998 509 | 1 296 595 | 2 355 817 | 900 784 |
| Change | -0.13% | +0.63% | +6.62% | +2.84% |
| Opening | 15.67 | 15.73 | 15.83 | 17.06 |
| High | 15.85 | 15.90 | 17.13 | 17.40 |
| Low | 15.50 | 15.37 | 15.51 | 16.93 |
Performance
| 1 day | +2.84% | ||
| 1 week | +9.17% | ||
| Current month | +9.45% | ||
| 1 month | +7.09% | ||
| 3 months | +14.57% | ||
| 6 months | +107.15% | ||
| Current year | +14.04% | ||
| 1 year | +134.86% | ||
| 3 years | +72.08% | ||
| 5 years | +8.42% | ||
| 10 years | +36.42% |
Volumes
marketsDaily volume
900 784
Estimated daily volume
900 784
Avg. Volume 20 sessions
1 445 996
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
25 131 410.48
Record volume 1
21 800 650
Record volume 2
20 400 606
Record volume 3
18 808 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 414 291 748
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (USD)
4 370 196 046
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.29
17.40
1 month
15.2317.40
Current year
14.1517.80
1 year
6.4517.80
3 years
5.0917.80
5 years
5.0917.85
10 years
3.3017.85
Indicators
Moving average 5 days
16.33
Moving average 20 days
15.94
Moving average 50 days
16.09
Moving average 100 days
15.00
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
67.17
RSI 14 days
61.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +9.17% | +14.04% | +134.86% | 4.41B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.96% | +3.86% | +18.04% | +26.94% | ||
| Weighted average by Cap. | +0.39% | +1.90% | +5.83% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6047fcda.x-QkGkPv4isI0LDeVqTXM_gMcu0Czkc1YfDAP5Stfgo.vZ5mIgqCilpcoMLzI-qhRbZ8ENlGpyBUUZeFaNHLG2CyhnFUBKm7fVGiiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.38 | 76,616 | 726,412 |
| 03:59:59 pm | 17.37 | 589 | 649,796 |
| 03:59:59 pm | 17.37 | 235 | 649,207 |
| 03:59:58 pm | 17.37 | 100 | 648,972 |
| 03:59:57 pm | 17.38 | 100 | 648,872 |
| 03:59:55 pm | 17.38 | 100 | 648,772 |
| 03:59:53 pm | 17.38 | 100 | 648,672 |
| 03:59:53 pm | 17.4 | 100 | 648,572 |
| 03:59:51 pm | 17.4 | 114 | 648,472 |
| 03:59:51 pm | 17.4 | 264 | 648,358 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +104.56% | ||
| 2022 | +1.78% | ||
| 2021 | -39.95% | ||
| 2020 | -19.27% | ||
| 2019 | -6.91% | ||
| 2018 | +15.20% | ||
| 2017 | +24.82% | ||
| 2016 | +163.55% | ||
| 2015 | -55.23% | ||
| 2014 | -14.80% | ||
| 2013 | -68.79% | ||
| 2012 | -6.23% | ||
| 2011 | -21.69% | ||
| 2010 | +46.28% | ||
| 2009 | +68.02% | ||
| 2008 | -29.61% | ||
| 2007 | +105.37% | ||
| 2006 | -2.61% | ||
| 2005 | +23.58% | ||
| 2004 | -19.02% | ||
| 2003 | +114.32% | ||
| 2002 | +27.30% | ||
| 2001 | +42.97% | ||
| 2000 | -9.73% | ||
| 1999 | +23.56% | ||
| 1998 | -18.75% | ||
| 1997 | -4.48% | ||
| 1996 | -6.94% |
- Stock Market
- Equities
- BVN Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
