COMPAÑÍA ELÉCTRICA DEL LITORAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,347 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11346.53 $ | 11346.53 $ | 11346.53 $ | 11346.53 $ | 11346.53 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -7.72% | ||
| 5 years | -8.50% | ||
| 10 years | -5.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
28 531 051 852
Capitalization (USD)
30 813 536
Net sales (CLP)
26 259 703 000
Net sales (USD)
28 360 479
Free-Float
9.15 %
Free-Float capitalization (CLP)
2 611 709 662
Free-Float capitalization (USD)
2 820 646
Highs and lows
1 week
11 346.53
11 346.53
1 month
11 346.5311 346.53
Current year
11 346.5311 346.53
1 year
11 346.5311 346.53
3 years
11 346.5312 296.00
5 years
10 500.0012 400.00
10 years
10 500.0012 500.00
Indicators
Moving average 5 days
11 346.53
Moving average 20 days
11 346.53
Moving average 50 days
11 346.53
Moving average 100 days
11 346.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 30.81M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +3.63% | +21.95% | +34.54% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -5.05% | ||
| 2021 | -2.81% | ||
| 2020 | 0.00% | ||
| 2019 | -0.84% | ||
| 2018 | 0.00% | ||
| 2017 | -0.80% | ||
| 2016 | +0.08% | ||
| 2015 | +4.08% | ||
| 2014 | -4.00% | ||
| 2013 | -3.85% | ||
| 2012 | +25.00% | ||
| 2011 | -0.95% | ||
| 2010 | +16.67% | ||
| 2009 | 0.00% | ||
| 2008 | +38.46% | ||
| 2007 | +14.88% | ||
| 2006 | +34.68% | ||
| 2005 | +7.72% | ||
| 2004 | -2.50% | ||
| 2003 | +73.16% | ||
| 2002 | +18.46% | ||
| 2001 | +8.34% | ||
| 2000 | +23.28% | ||
| 1999 | -14.11% | ||
| 1998 | +70.00% | ||
| 1997 | -64.91% | ||
| 1996 | -1.72% | ||
| 1995 | +31.82% |
- Stock Market
- Equities
- LITORAL Stock
- Quotes Compañía Eléctrica del Litoral S.A.
