COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A. Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500.00 CLP | 0.00% |
|
0.00% | +17.92% |
Quotes 5-day view: Compañía Industrial El Volcán S.A.
End-of-day quote Santiago S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 2500 $ | 2500 $ | 2500 $ | 2500 $ | 2500 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +17.92% | ||
| Current year | +17.92% | ||
| 1 year | +13.64% | ||
| 3 years | +30.89% | ||
| 5 years | -1.96% | ||
| 10 years | +28.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
187 525 683 712
Capitalization (USD)
198 027 122
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
565
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
23.07 %
Free-Float capitalization (CLP)
43 267 395 947
Free-Float capitalization (USD)
45 690 370
Indicators
Moving average 5 days
2 500.00
Moving average 20 days
2 500.00
Moving average 50 days
2 500.00
Moving average 100 days
2 473.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.06%
RSI 9 days
99.78
RSI 14 days
98.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.64% | +30.89% | 198M | ||
| +0.61% | -1.57% | +9.37% | +67.86% | 13.66B | ||
| +1.81% | -4.16% | +63.92% | -13.44% | 8.69B | ||
| +3.30% | +1.78% | +66.67% | +60.14% | 2.8B | ||
| -1.96% | +0.72% | +11.11% | +4.32% | 878M | ||
| -1.52% | -4.12% | -17.21% | -43.36% | 843M | ||
| -0.50% | -4.76% | -10.66% | +7.37% | 375M | ||
| -1.58% | -1.04% | -26.85% | - | 324M | ||
| -0.27% | -2.11% | -1.07% | +6.92% | 242M | ||
| +0.78% | -4.08% | -25.53% | +5.15% | 138M | ||
| Average | +0.15% | -2.58% | +8.34% | +13.98% | 2.82B | |
| Weighted average by Cap. | +1.08% | -5.44% | +30.25% | +34.41% |
Historical Quotes: Compañía Industrial El Volcán S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2 500.00
2 500.00
1 month
2 500.002 500.00
Current year
2 120.102 500.00
1 year
2 102.002 500.00
3 years
1 910.002 500.00
5 years
1 900.002 550.00
10 years
1 625.002 650.00
Monthly variations
Annual variations
| 2024 | +17.92% | ||
| 2023 | +6.01% | ||
| 2022 | 0.00% | ||
| 2021 | +3.63% | ||
| 2020 | -16.09% | ||
| 2019 | -8.00% | ||
| 2018 | 0.00% | ||
| 2017 | +51.51% | ||
| 2016 | -5.71% | ||
| 2015 | -4.89% | ||
| 2014 | -9.14% | ||
| 2013 | +6.58% | ||
| 2012 | +8.57% | ||
| 2011 | -22.91% | ||
| 2010 | +56.55% | ||
| 2009 | +62.92% | ||
| 2008 | -60.88% | ||
| 2007 | +3.41% | ||
| 2006 | +36.65% | ||
| 2005 | +11.03% | ||
| 2004 | +107.14% | ||
| 2003 | +25.00% | ||
| 2002 | -3.45% | ||
| 2001 | 0.00% | ||
| 2000 | -1.69% | ||
| 1999 | -6.35% | ||
| 1998 | -36.99% | ||
| 1997 | -16.68% | ||
| 1996 | -23.57% | ||
| 1995 | +6.44% | ||
| 1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.