COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION Quotes Compagnie Internationale pour la Communication
Equities
CIE
CH0001625810
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CHF | -23.36% |
|
-22.79% | -32.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 CHF | 1.33 CHF | 1.37 CHF | 1.05 CHF |
| Volume | 0 | 7 788 | 403 | 7 281 |
| Change | 0.00% | -2.21% | +3.01% | -23.36% |
| Opening | 1.36 | 1.35 | 1.33 | 1.00 |
| High | 1.36 | 1.35 | 1.37 | 1.05 |
| Low | 1.36 | 1.23 | 1.04 | 1.00 |
Performance
| 1 day | -23.36% | ||
| 1 week | -22.79% | ||
| Current month | -33.12% | ||
| 1 month | -33.12% | ||
| 3 months | -30.00% | ||
| 6 months | -50.00% | ||
| Current year | -32.69% | ||
| 1 year | -56.61% | ||
| 3 years | -66.35% | ||
| 5 years | -53.95% | ||
| 10 years | -66.13% |
Volumes
marketsDaily volume
7 281
Estimated daily volume
7 281
Avg. Volume 20 sessions
2 465
Daily volume ratio
2.95
Avg. Volume 20 sessions CHF
2 588.25
Avg. Volume 20 sessions USD
2 829.99
Record volume 1
124 892
Record volume 2
110 184
Record volume 3
98 024
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
746 130
Capitalization (USD)
746 130
Net sales ()
0
Free-Float
48.48 %
Free-Float capitalization (CHF)
361 692
Free-Float capitalization (USD)
361 692
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.00
1.37
1 month
1.001.60
Current year
1.001.89
1 year
1.002.84
3 years
1.004.04
5 years
1.005.20
10 years
1.0024.50
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.40
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+33.57%
Price spread / (MMA50)
+43.05%
Price spread / (MMA100)
+43.56%
STIM
RSI 9 days
47.57
RSI 14 days
47.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.36% | -22.79% | -32.69% | -56.61% | 746K | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | -0.32% | -0.78% | +10.65% | +30.39% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5f61e2c73d.C74VbcLbqp6hjk4Dj8PjCROcsIk-rKuCMalg6MnlLmM.bOdlILKLmM7z3zxH-5GUQWDViMh25cfpcPAj3v6gYw5H0W8Kp7bk58PoFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:24 am | 1.05 | 1,280 | 7,281 |
| 07:04:18 am | 1.05 | 1,395 | 6,001 |
| 07:04:18 am | 1.04 | 447 | 4,606 |
| 05:22:51 am | 1 | 158 | 4,159 |
| 05:13:19 am | 1.05 | 4,000 | 4,001 |
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | -37.60% | ||
| 2022 | -7.41% | ||
| 2021 | +12.50% | ||
| 2020 | -0.83% | ||
| 2019 | -6.20% | ||
| 2018 | -44.52% | ||
| 2017 | +45.31% | ||
| 2016 | -32.77% | ||
| 2015 | -51.68% | ||
| 2014 | +216.72% | ||
| 2013 | -2.81% | ||
| 2012 | +23.08% | ||
| 2011 | -53.98% | ||
| 2010 | -37.15% | ||
| 2009 | +28.61% | ||
| 2008 | -49.53% | ||
| 2007 | +109.85% | ||
| 2006 | -8.97% | ||
| 2005 | +3.57% | ||
| 2004 | -33.96% | ||
| 2003 | +51.43% | ||
| 2002 | -44.00% | ||
| 2001 | -46.35% | ||
| 2000 | +5.91% | ||
| 1999 | +57.71% | ||
| 1998 | +564.29% | ||
| 1997 | -73.75% | ||
| 1996 | -46.67% | ||
| 1995 | -6.25% | ||
| 1994 | +6.67% | ||
| 1993 | -57.14% | ||
| 1992 | -65.35% |
- Stock Market
- Equities
- CIE Stock
- Quotes Compagnie Internationale pour la Communication
