COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Quotes Companhia de Participações Aliança da Bahia
Equities
PEAB4
BRPEABACNPR0
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.59 BRL | +9.57% |
|
0.00% | -4.62% |
Performance
| 1 day | +9.57% | ||
| Current month | +0.38% | ||
| 1 month | +10.49% | ||
| 3 months | +3.31% | ||
| 6 months | -32.99% | ||
| Current year | -4.62% | ||
| 1 year | -17.35% | ||
| 3 years | -29.16% | ||
| 5 years | +15.33% | ||
| 10 years | +65.30% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
833
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
41 308.47
Avg. Volume 20 sessions USD
8 077.21
Record volume 1
29 000
Record volume 2
27 200
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
892 057 197
Capitalization (USD)
174 427 512
Net sales (BRL)
49 559 000
Net sales (USD)
9 690 470
Free-Float
81.07 %
Free-Float capitalization (BRL)
491 485 168
Free-Float capitalization (USD)
96 102 061
Average Daily Capital Traded
0%
Highs and lows
1 month
44.00
49.59
Current year
43.0051.90
1 year
36.8475.13
3 years
36.8493.00
5 years
36.84125.00
10 years
26.26125.00
Indicators
Moving average 5 days
46.67
Moving average 20 days
46.69
Moving average 50 days
51.51
Moving average 100 days
46.59
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
60.31
RSI 14 days
54.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.57% | 0.00% | -4.62% | -17.35% | 174M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +1.22% | -0.52% | +1.79% | +14.44% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.14% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -27.79% | ||
| 2022 | +1.41% | ||
| 2021 | +29.09% | ||
| 2020 | +12.24% | ||
| 2019 | +19.51% | ||
| 2018 | +10.54% | ||
| 2017 | +10.32% | ||
| 2016 | +19.77% | ||
| 2015 | -6.43% | ||
| 2014 | 0.00% | ||
| 2013 | +1.69% | ||
| 2012 | -4.78% | ||
| 2011 | +10.64% | ||
| 2010 | -33.33% | ||
| 2009 | +7.69% | ||
| 2008 | +30.00% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +8.11% | ||
| 2004 | +54.17% | ||
| 2003 | +140.00% | ||
| 2002 | -16.67% | ||
| 2001 | +95.44% |
- Stock Market
- Equities
- PEAB4 Stock
- Quotes Companhia de Participações Aliança da Bahia
