COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Buenos Aires S.E.
Equities
SBS
ARBCOM4602F5
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,586 ARS | -5.55% |
|
+4.87% | +25.23% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 36639 $ | 38435 $ | 38737 $ | 36585.5 $ | 36386.5 $ |
| Volume | 2 | 319 | 6 | 37 | 2 |
| Change | +0.30% | +4.90% | +0.79% | -5.55% | -0.54% |
| Opening | 36,492.00 | 37,558.00 | 38,634.50 | 37,078.50 | 36,386.50 |
| High | 36,639.00 | 38,435.00 | 38,920.00 | 37,174.00 | 36,386.50 |
| Low | 36,492.00 | 37,558.00 | 38,634.50 | 36,585.50 | 36,386.50 |
Performance
| 1 day | -5.55% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +6.72% | ||
| 3 months | +11.65% | ||
| 6 months | +34.66% | ||
| Current year | +25.23% | ||
| 1 year | +263.15% | ||
| 3 years | +1,329.40% | ||
| 5 years | +3,691.24% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions ARS
1 975 617.00
Avg. Volume 20 sessions USD
2 190.96
Record volume 1
8 602
Record volume 2
4 674
Record volume 3
2 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
51 581 914 082
Capitalization (USD)
9 633 386 692
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 775 811 607
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
447 509
Free-Float
49.66 %
Free-Float capitalization (ARS)
25 614 108 757
Free-Float capitalization (USD)
4 783 665 337
Average Daily Capital Traded
0%
Highs and lows
1 week
36 492.00
38 920.00
1 month
32 763.5038 920.00
Current year
29 100.0041 469.00
1 year
11 495.0041 469.00
3 years
2 085.0041 469.00
5 years
2 085.0041 469.00
10 years
965.0041 469.00
Indicators
Moving average 5 days
37 385.50
Moving average 20 days
35 433.85
Moving average 50 days
34 756.12
Moving average 100 days
31 138.45
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
53.59
RSI 14 days
54.71
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | +4.87% | +25.23% | +263.15% | 9.63B | ||
| -0.05% | -2.25% | -1.07% | -11.20% | 10.11B | ||
| -0.17% | +0.84% | -6.71% | -12.48% | 9.19B | ||
| 0.00% | -0.54% | -4.62% | -4.26% | 8.77B | ||
| -0.70% | -3.41% | +5.20% | -6.91% | 2.87B | ||
| -1.37% | -5.27% | -9.50% | -16.68% | 2.75B | ||
| -0.24% | -3.42% | -12.25% | -22.13% | 2.63B | ||
| -1.01% | -5.06% | -21.42% | -25.63% | 2.17B | ||
| +3.39% | +5.04% | +29.98% | +40.93% | 2.01B | ||
| -1.10% | -1.10% | -5.48% | -2.18% | 1.76B | ||
| +6.10% | +11.87% | +30.89% | +61.81% | 1.59B | ||
| +2.20% | -1.98% | +1.78% | -2.75% | 1.51B | ||
| +6.69% | +17.68% | +83.71% | +133.78% | 805M | ||
| -2.07% | -3.79% | -3.16% | +6.76% | 779M | ||
| +1.76% | -4.46% | -12.57% | -6.87% | 776M | ||
| +2.91% | -2.93% | +6.85% | -30.26% | 684M | ||
| Average | +0.67% | -0.46% | +6.68% | +22.82% | ||
| Weighted average by Cap. | -0.67% | -0.77% | +3.49% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +289.09% | ||
| 2022 | +155.48% | ||
| 2021 | +11.37% | ||
| 2020 | +173.47% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
