COMPEQ MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 TWD | -7.99% |
|
-7.05% | +2.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 77 NT$ | 78.3 NT$ | 78.8 NT$ | 78.8 NT$ | 72.5 NT$ |
| Volume | 11 990 230 | 17 167 940 | 11 158 430 | 16 063 920 | 64 640 620 |
| Change | -1.28% | +1.69% | +0.64% | 0.00% | -7.99% |
| Opening | 79.00 | 78.40 | 78.50 | 79.40 | 79.70 |
| High | 79.10 | 79.50 | 78.80 | 80.40 | 79.70 |
| Low | 76.80 | 76.60 | 77.50 | 78.70 | 71.00 |
Performance
| 1 day | -7.99% | ||
| 1 week | -7.05% | ||
| Current month | -6.09% | ||
| 1 month | -11.37% | ||
| 3 months | +1.26% | ||
| 6 months | +26.75% | ||
| Current year | +2.55% | ||
| 1 year | +67.82% | ||
| 3 years | +86.62% | ||
| 5 years | +202.08% | ||
| 10 years | +246.06% |
Volumes
marketsDaily volume
64 640 620
Avg. Volume 20 sessions
17 933 427
Avg. Volume 20 sessions TWD
1 300 173 457.50
Avg. Volume 20 sessions USD
40 094 749.08
Record volume 1
167 016 000
Record volume 2
165 583 800
Record volume 3
153 708 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
86 312 567 287
Capitalization (USD)
2 661 706 950
Net sales (TWD)
67 078 773 000
Net sales (USD)
2 068 575 202
Number of employees
4 642
Sales / Employee (TWD)
14 450 403
Sales / Employee (USD)
445 622
Free-Float
79.78 %
Free-Float capitalization (TWD)
68 857 350 686
Free-Float capitalization (USD)
2 123 422 980
Average Daily Capital Traded
1.51%
Highs and lows
1 week
71.00
80.40
1 month
71.0082.70
Current year
65.0085.70
1 year
41.6085.70
3 years
31.7085.70
5 years
22.0085.70
10 years
15.0585.70
Indicators
Moving average 5 days
77.08
Moving average 20 days
76.99
Moving average 50 days
78.18
Moving average 100 days
74.44
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
31.36
RSI 14 days
37.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.99% | -7.05% | +2.55% | +67.82% | 2.66B | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.76% | -0.68% | +3.25% | +16.18% | ||
| Weighted average by Cap. | -0.35% | +1.22% | +4.65% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +58.88% | ||
| 2022 | +1.71% | ||
| 2021 | +0.57% | ||
| 2020 | -3.55% | ||
| 2019 | +127.78% | ||
| 2018 | -48.44% | ||
| 2017 | +146.95% | ||
| 2016 | -29.48% | ||
| 2015 | +23.53% | ||
| 2014 | +2.29% | ||
| 2013 | +39.60% | ||
| 2012 | +34.26% | ||
| 2011 | -54.70% | ||
| 2010 | +76.39% | ||
| 2009 | +161.80% | ||
| 2008 | -59.55% | ||
| 2007 | -28.34% | ||
| 2006 | -19.00% | ||
| 2005 | +80.48% | ||
| 2004 | -41.34% | ||
| 2003 | -2.72% | ||
| 2002 | -62.12% | ||
| 2001 | -56.29% | ||
| 2000 | -1.75% | ||
| 1999 | +5.36% | ||
| 1998 | +57.13% | ||
| 1997 | +204.28% | ||
| 1996 | +24.46% | ||
| 1995 | -15.76% | ||
| 1994 | -4.62% | ||
| 1993 | +67.96% | ||
| 1992 | -18.90% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Compeq Manufacturing Co., Ltd.
