COMPREMUM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 PLN | -4.96% |
|
+4.07% | +7.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.25 zł | 2.32 zł | 2.42 zł | 2.3 zł |
| Volume | 39 197 | 64 183 | 34 085 | 34 706 |
| Change | +3.69% | +3.11% | +4.31% | -4.96% |
| Opening | 2.18 | 2.25 | 2.34 | 2.42 |
| High | 2.28 | 2.35 | 2.42 | 2.42 |
| Low | 2.17 | 2.22 | 2.28 | 2.26 |
Performance
| 1 day | -4.96% | ||
| 1 week | +4.07% | ||
| Current month | +12.75% | ||
| 1 month | +4.07% | ||
| 3 months | +17.95% | ||
| 6 months | +4.55% | ||
| Current year | +7.48% | ||
| 1 year | -9.45% | ||
| 3 years | -24.34% | ||
| 5 years | +8.49% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
34 706
Estimated daily volume
34 706
Avg. Volume 20 sessions
32 098
Daily volume ratio
1.08
Avg. Volume 20 sessions PLN
73 825.40
Avg. Volume 20 sessions USD
18 858.03
Record volume 1
1 619 794
Record volume 2
1 100 233
Record volume 3
1 051 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
103 153 507
Capitalization (USD)
26 349 635
Net sales (PLN)
313 771 000
Net sales (USD)
80 149 978
Number of employees
211
Sales / Employee (PLN)
1 487 066
Sales / Employee (USD)
379 858
Free-Float
53.52 %
Free-Float capitalization (PLN)
55 211 696
Free-Float capitalization (USD)
14 103 331
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.17
2.42
1 month
1.982.42
Current year
1.742.42
1 year
1.742.57
3 years
1.745.48
5 years
0.695.48
10 years
0.696.49
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.18
Moving average 50 days
2.18
Moving average 100 days
2.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
69.61
RSI 14 days
64.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +4.07% | +7.48% | -9.45% | 26.35M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.57B | ||
| -0.01% | +2.55% | -1.76% | +56.32% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -1.24% | +1.70% | +37.64% | +1.48% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.14% | +0.41% | +19.07% | +27.53% | ||
| Weighted average by Cap. | +0.13% | +1.17% | +15.27% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | -14.40% | ||
| 2022 | -35.23% | ||
| 2021 | +69.30% | ||
| 2020 | +39.88% | ||
| 2019 | -23.11% | ||
| 2018 | -41.11% | ||
| 2017 | +23.71% | ||
| 2016 | -39.38% | ||
| 2015 | +10.34% | ||
| 2014 | -12.30% | ||
| 2013 | +45.88% | ||
| 2012 | +11.48% | ||
| 2011 | -51.59% | ||
| 2010 | +26.25% | ||
| 2009 | +145.81% | ||
| 2008 | -17.48% |
- Stock Market
- Equities
- CPR Stock
- Quotes Compremum S.A.