COMPUTER ENGINEERING & CONSULTING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +0.73% |
|
+3.96% | +13.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1726 ¥ | 1739 ¥ | 1772 ¥ | 1785 ¥ |
| Volume | 194 300 | 159 400 | 192 100 | 210 000 |
| Change | -2.21% | +0.75% | +1.90% | +0.73% |
| Opening | 1,765.00 | 1,728.00 | 1,750.00 | 1,789.00 |
| High | 1,765.00 | 1,750.00 | 1,781.00 | 1,801.00 |
| Low | 1,681.00 | 1,714.00 | 1,749.00 | 1,756.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.96% | ||
| Current month | +14.79% | ||
| 1 month | +14.13% | ||
| 3 months | +4.94% | ||
| 6 months | +14.50% | ||
| Current year | +13.91% | ||
| 1 year | +29.07% | ||
| 3 years | +29.54% | ||
| 5 years | -18.64% | ||
| 10 years | +485.25% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
170 527
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
304 390 695.00
Avg. Volume 20 sessions USD
1 921 618.46
Record volume 1
2 790 000
Record volume 2
2 470 000
Record volume 3
2 462 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 382 300 174
Capitalization (USD)
381 193 461
Net sales (JPY)
53 124 000 000
Net sales (USD)
335 371 812
Number of employees
2 195
Sales / Employee (JPY)
24 202 278
Sales / Employee (USD)
152 789
Free-Float
64.58 %
Free-Float capitalization (JPY)
43 615 754 757
Free-Float capitalization (USD)
275 346 260
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 681.00
1 801.00
1 month
1 526.001 801.00
Current year
1 506.001 903.00
1 year
1 398.001 903.00
3 years
990.001 903.00
5 years
990.002 520.00
10 years
291.502 835.00
Indicators
Moving average 5 days
1 757.40
Moving average 20 days
1 646.55
Moving average 50 days
1 685.38
Moving average 100 days
1 670.88
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
72.12
RSI 14 days
66.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.96% | +13.91% | +29.07% | 381M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.18% | +1.47% | +0.50% | +29.34% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.96% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653079b1c12d8daafe0a65a833a41bb.fiVo1kdIO1_USqH8YbFa0PqQAADiC_0HWKcNtVhWqq8.R3AFgh84Agm2OpW4Je44g4rUcW7ScZtWLu18hRwc48QSHT-DcwB2HKA77A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,785 | 19,200 | 210,000 |
| 01:59:56 am | 1,784 | 100 | 190,800 |
| 01:59:56 am | 1,780 | 300 | 190,700 |
| 01:59:56 am | 1,781 | 200 | 190,400 |
| 01:59:45 am | 1,780 | 100 | 190,200 |
| 01:59:40 am | 1,780 | 100 | 190,100 |
| 01:59:35 am | 1,780 | 100 | 190,000 |
| 01:59:29 am | 1,781 | 100 | 189,900 |
| 01:59:27 am | 1,781 | 100 | 189,800 |
| 01:59:26 am | 1,783 | 100 | 189,700 |
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Equities
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
