COMPUTIME GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | 0.00% |
|
-1.33% | -15.91% |
| Jan. 03 | Computime Unit to Renew Office Lease Agreement | MT |
| Jan. 03 | Computime Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ |
| Volume | 0 | 0 | 270 000 | 300 000 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.39 | 0.385 |
| Low | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 |
Performance
| 1 week | -1.33% | ||
| Current month | +4.23% | ||
| 1 month | +4.23% | ||
| 6 months | -9.76% | ||
| Current year | -15.91% | ||
| 1 year | -21.28% | ||
| 3 years | -15.91% | ||
| 5 years | -61.46% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
56 800
Daily volume ratio
5.28
Avg. Volume 20 sessions HKD
21 016.00
Avg. Volume 20 sessions USD
2 685.66
Record volume 1
131 767 000
Record volume 2
64 230 000
Record volume 3
52 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
311 620 623
Capitalization (USD)
39 822 311
Net sales (HKD)
4 204 764 000
Net sales (USD)
537 330 996
Number of employees
4 000
Sales / Employee (HKD)
1 051 191
Sales / Employee (USD)
134 333
Free-Float
37.49 %
Free-Float capitalization (HKD)
116 837 021
Free-Float capitalization (USD)
14 930 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.39
1 month
0.360.39
Current year
0.350.44
1 year
0.290.48
3 years
0.291.15
5 years
0.281.15
10 years
0.282.99
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.58
RSI 14 days
46.42
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | -15.91% | -21.28% | 39.82M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +1.96% | +12.21% | +19.69% | +46.61% | 8.1B | ||
| +1.97% | +5.72% | -0.79% | -14.23% | 6.98B | ||
| +0.13% | +2.55% | +20.33% | +36.04% | 5.45B | ||
| +1.28% | +7.25% | -2.74% | -16.39% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +1.19% | +5.47% | +18.64% | +16.43% | 3.8B | ||
| +2.52% | +11.45% | +8.13% | +33.33% | 3.4B | ||
| -1.22% | +2.30% | -11.08% | +9.94% | 2.72B | ||
| -0.63% | -0.54% | +7.51% | +33.74% | 2.43B | ||
| +1.58% | +11.84% | -26.40% | - | 2.38B | ||
| +2.02% | +9.82% | -28.56% | -40.92% | 2.32B | ||
| -3.62% | +2.51% | -1.51% | +6.18% | 2.07B | ||
| -1.56% | -3.43% | -4.55% | -34.15% | 1.45B | ||
| +3.63% | +10.23% | -32.19% | -28.29% | 1.39B | ||
| Average | +0.97% | +4.67% | -0.55% | +9.62% | ||
| Weighted average by Cap. | +2.07% | +5.71% | +6.06% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3d626e44685aa91378f2f.dlFz0MqnB0iY-Qmzi3D-jlBgdjxrvsxbxkmByIV4N0M.HwMEvqfMbh35oUD7pj-GxjFTO3oGiaV2jH_3pOM-YSdFYge4j8N1A9-3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:31 am | 0.37 | 108,000 | 300,000 |
| 03:55:31 am | 0.37 | 2,000 | 192,000 |
| 03:05:52 am | 0.38 | 2,000 | 190,000 |
| 11:13:28 pm | 0.385 | 2,000 | 188,000 |
| 11:09:48 pm | 0.37 | 60,000 | 186,000 |
| 09:38:57 pm | 0.37 | 4,000 | 126,000 |
| 09:38:25 pm | 0.37 | 8,000 | 122,000 |
| 09:37:43 pm | 0.375 | 2,000 | 114,000 |
| 09:37:43 pm | 0.375 | 110,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Equities
- 320 Stock
- Quotes Computime Group Limited
