Quotes Concord Medical Services Holdings Limited
Equities
CCM
US2062771058
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5902 USD | +17.13% | +7.31% | -46.35% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.5799 $ | 0.5701 $ | 0.5039 $ | 0.5902 $ |
Volume | 11 252 | 256 | 8 055 | 9 391 |
Change | +15.93% | -1.69% | -11.61% | +17.13% |
Opening | 0.50 | 0.57 | 0.61 | 0.65 |
High | 0.58 | 0.57 | 0.61 | 0.65 |
Low | 0.50 | 0.57 | 0.50 | 0.57 |
Performance
1 day | +17.13% | ||
1 week | +7.31% | ||
Current month | +6.73% | ||
1 month | +6.73% | ||
3 months | -20.26% | ||
6 months | -46.83% | ||
Current year | -46.35% | ||
1 year | -55.62% | ||
3 years | -83.65% | ||
5 years | -75.41% | ||
10 years | -90.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.13% | +7.31% | -46.35% | -55.62% | 25.62M | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +74.80% | 9.35B | ||
Average | +1.16% | +1.90% | +1.04% | +11.65% | ||
Weighted average by Cap. | -0.45% | +0.00% | +1.69% | +7.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:29 pm | 0.5902 | 240 | 8,364 |
03:31:09 pm | 0.61 | 248 | 8,124 |
02:06:11 pm | 0.5738 | 615 | 7,876 |
01:22:57 pm | 0.5737 | 404 | 7,261 |
01:22:57 pm | 0.5737 | 400 | 6,857 |
12:08:32 pm | 0.5918 | 163 | 6,457 |
11:52:20 am | 0.6102 | 100 | 6,294 |
11:12:30 am | 0.63 | 100 | 6,194 |
11:12:30 am | 0.63 | 200 | 6,094 |
11:12:30 am | 0.63 | 200 | 5,894 |
Monthly variations
Annual change
2024 | -46.35% | ||
2023 | -32.93% | ||
2022 | -18.00% | ||
2021 | -27.01% | ||
2020 | +2.71% | ||
2019 | -25.06% | ||
2018 | +6.91% | ||
2017 | -27.53% | ||
2016 | -5.06% | ||
2015 | -24.49% | ||
2014 | +16.97% | ||
2013 | +32.69% | ||
2012 | +27.86% | ||
2011 | -56.29% | ||
2010 | -14.47% | ||
2009 | -9.05% |
- Stock Market
- Equities
- CCM Stock
- Quotes Concord Medical Services Holdings Limited