CONCORD NEW ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | 0.00% |
|
0.00% | -6.25% |
| Apr. 26 | Concord New Energy Group Limited Announces Appointment of Chan Kam Kwan, Jason as Executive Director | CI |
| Apr. 08 | Concord New Energy Reports 21% Higher Power Output for March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.6 $ | 0.61 $ | 0.6 $ | 0.6 $ |
| Volume | 12 290 000 | 11 930 000 | 7 720 000 | 12 820 000 | 15 441 832 |
| Change | -1.67% | +1.69% | +1.67% | -1.64% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.62 | 0.61 |
| High | 0.61 | 0.61 | 0.62 | 0.62 | 0.61 |
| Low | 0.59 | 0.59 | 0.60 | 0.60 | 0.59 |
Performance
| Current month | -3.23% | ||
| 1 month | -1.64% | ||
| 3 months | -7.69% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -15.49% | ||
| 3 years | +7.14% | ||
| 5 years | +60.00% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
15 441 832
Estimated daily volume
24 949 173
Avg. Volume 20 sessions
8 014 307
Daily volume ratio
3.11
Avg. Volume 20 sessions HKD
4 808 584.20
Avg. Volume 20 sessions USD
614 561.10
Record volume 1
2 147 483 647
Record volume 2
1 187 605 000
Record volume 3
960 368 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 803 695 849
Capitalization (USD)
613 936 348
Net sales (HKD)
3 247 853 290
Net sales (USD)
415 091 890
Number of employees
995
Sales / Employee (HKD)
3 264 174
Sales / Employee (USD)
417 178
Free-Float
64.59 %
Free-Float capitalization (HKD)
3 145 239 343
Free-Float capitalization (USD)
401 977 314
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.59
0.62
1 month
0.590.64
Current year
0.590.73
1 year
0.590.76
3 years
0.501.01
5 years
0.261.01
10 years
0.261.01
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
46.13
RSI 14 days
43.69
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -15.49% | 614M | ||
| -0.27% | +0.43% | +12.81% | +84.84% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.20% | -0.40% | -7.82% | -0.71% | ||
| Weighted average by Cap. | +0.06% | +0.36% | -0.43% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289392cf6416c20.rgUgMGreFqhU5HZ4ohzs1SuO6UyZira2IqRDmojKO9w.ymBmZwWJb_sfkwIz-0SD7GHehz7R2d3aTJE5-cGNQaicQmQDPoRz7iCQFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:15 am | 0.6 | 10,000 | 15,220,000 |
| 01:12:26 am | 0.6 | 10,000 | 15,210,000 |
| 01:11:25 am | 0.61 | 60,000 | 15,200,000 |
| 01:11:25 am | 0.61 | 230,000 | 15,140,000 |
| 01:11:25 am | 0.61 | 10,000 | 14,910,000 |
| 01:11:25 am | 0.61 | 50,000 | 14,900,000 |
| 01:11:25 am | 0.61 | 50,000 | 14,850,000 |
| 01:11:25 am | 0.61 | 200,000 | 14,800,000 |
| 01:11:25 am | 0.61 | 10,000 | 14,600,000 |
| 01:11:25 am | 0.61 | 150,000 | 14,590,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -7.25% | ||
| 2022 | -15.85% | ||
| 2021 | +74.47% | ||
| 2020 | +23.68% | ||
| 2019 | +22.58% | ||
| 2018 | -10.14% | ||
| 2017 | -14.81% | ||
| 2016 | -12.90% | ||
| 2015 | +12.05% | ||
| 2014 | -33.06% | ||
| 2013 | +117.54% | ||
| 2012 | -1.72% | ||
| 2011 | -62.82% | ||
| 2010 | -12.36% | ||
| 2009 | +329.95% | ||
| 2008 | -66.07% | ||
| 2007 | +103.33% | ||
| 2006 | -36.17% |
- Stock Market
- Equities
- 182 Stock
- Quotes Concord New Energy Group Limited
