CONFIDENCE INTELLIGENCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | +7.69% |
|
+15.70% | -22.22% |
| Mar. 27 | Confidence Intelligence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Confidence Intelligence to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.28 $ | 0.26 $ | 0.28 $ |
| Volume | 0 | 27 200 | 189 000 | 100 400 |
| Change | 0.00% | +3.70% | -7.14% | +7.69% |
| Opening | 0.27 | 0.24 | 0.24 | 0.27 |
| High | 0.27 | 0.29 | 0.26 | 0.29 |
| Low | 0.27 | 0.24 | 0.24 | 0.27 |
Performance
| 1 day | +7.69% | ||
| 1 week | +15.70% | ||
| 3 months | +1.82% | ||
| 6 months | -38.46% | ||
| Current year | -22.22% | ||
| 1 year | -98.81% | ||
| 3 years | -98.20% |
Volumes
marketsDaily volume
100 400
Estimated daily volume
11 240 957
Avg. Volume 20 sessions
57 040
Daily volume ratio
197.07
Avg. Volume 20 sessions HKD
15 971.20
Avg. Volume 20 sessions USD
2 040.88
Record volume 1
20 770 000
Record volume 2
17 598 000
Record volume 3
13 441 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
60 043 091
Capitalization (USD)
8 303 239
Net sales (CNY)
264 457 000
Net sales (USD)
36 571 230
Number of employees
771
Sales / Employee (CNY)
343 005
Sales / Employee (USD)
47 434
Free-Float
41.18 %
Free-Float capitalization (HKD)
24 728 507
Free-Float capitalization (USD)
3 419 656
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.29
1 month
0.240.32
Current year
0.240.40
1 year
0.2428.50
3 years
0.2448.50
5 years
0.2448.50
10 years
0.2448.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.32
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
43.86
RSI 14 days
44.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +15.70% | -22.22% | -98.81% | 8.3M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.51% | +8.86% | +1.65% | +14.73% | ||
| Weighted average by Cap. | +1.94% | +7.88% | +3.38% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -99.00% | ||
| 2022 | +50.00% | ||
| 2021 | +144.90% | ||
| 2020 | +85.61% | ||
| 2019 | +55.29% |
- Stock Market
- Equities
- 1967 Stock
- Quotes Confidence Intelligence Holdings Limited
