CONICO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 AUD | 0.00% |
|
0.00% | -80.00% |
| Mar. 22 | Conico Seeks to Raise Nearly AU$3 Million for Project Exploration, Costs | MT |
| Mar. 22 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-28 | |
|---|---|---|
| Last | 0.001 $ | 0.001 $ |
| Volume | 132 000 | 3 241 796 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.001 |
| High | 0.00 | 0.001 |
| Low | 0.00 | 0.001 |
Performance
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -75.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -88.89% | ||
| 3 years | -97.22% | ||
| 5 years | -92.86% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
3 241 796
Estimated daily volume
10 696 901
Avg. Volume 20 sessions
1 791 598
Daily volume ratio
5.97
Avg. Volume 20 sessions AUD
1 791.60
Avg. Volume 20 sessions USD
1 174.09
Record volume 1
185 283 800
Record volume 2
183 304 100
Record volume 3
167 174 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 796 324
Capitalization (USD)
1 177 185
Net sales (AUD)
82 150
Net sales (USD)
53 835
Free-Float
81.71 %
Free-Float capitalization (AUD)
1 276 647
Free-Float capitalization (USD)
836 625
Average Daily Capital Traded
0.1%
Highs and lows
1 month
0.00
0.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+90.00%
Price spread / (MMA50)
+180.00%
Price spread / (MMA100)
+240.00%
STIM
RSI 9 days
38.77
RSI 14 days
39.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -80.00% | -88.89% | 1.18M | ||
| -0.51% | -5.48% | -14.84% | -2.83% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.37% | +2.37% | +3.60% | -18.05% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +0.60% | +2.42% | +0.89% | -3.45% | 8.93B | ||
| +1.97% | +0.39% | -1.90% | -5.49% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.08% | +1.18% | +12.35% | +12.02% | ||
| Weighted average by Cap. | +1.22% | +1.81% | +5.62% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493db7060b986de525e82d0e55.-a8kvbhRhKL-xzWoDhUnY-r2f9BhHwri6TTzwtDLZl4.jPl8zs45su2sshjEfyR-IZmfSLoocVCmmQWJ872UMhWP5WrH8gTClI6xcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:03 pm | 0.001 | 241,796 | 3,241,796 |
| 08:02:03 pm | 0.001 | 2,500,000 | 3,000,000 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Equities
- CNJ Stock
- Quotes Conico Ltd
