Stock CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.

Equities

CAF

ES0121975009

Heavy Machinery & Vehicles

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
31.95 EUR +1.59% Intraday chart for Construcciones y Auxiliar de Ferrocarriles, S.A. +0.63% -1.99%
Apr. 26 CAF's Solaris Lands Over EUR200 Million Deal to Supply Buses to Rome MT
Feb. 28 Construcciones y Auxiliar de Ferrocarriles, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Construcciones y Auxiliar de Ferrocarriles, S.A.(CAF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32 € 31.65 € 31.45 € 31.95 €
Volume 35 999 14 618 24 621 16 450
Change 0.00% -1.09% -0.63% +1.59%
Opening 32.00 32.10 31.50 32.00
High 32.15 32.15 31.80 32.05
Low 31.60 31.65 31.35 31.70

Performance

1 day+1.59%
1 week+0.63%
Current month-5.47%
1 month-5.61%
3 months-3.77%
6 months+14.93%
Current year-1.99%
1 year+16.18%
3 years-21.79%
5 years-26.21%
10 years-13.43%

Volumes

markets
Daily volume
15 927
Estimated daily volume
15 927
Avg. Volume 20 sessions
24 187
Daily volume ratio
0.66
Avg. Volume 20 sessions
772 774.65
Avg. Volume 20 sessions USD
826 266.11
Record volume 1
2 504 740
Record volume 2
2 319 120
Record volume 3
2 147 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 092 205 731
Capitalization (USD)
1 167 808 212
Net sales (EUR)
3 825 000 000
Net sales (USD)
4 089 766 500
Number of employees
15 451
Sales / Employee (EUR)
247 557
Sales / Employee (USD)
264 693
Free-Float
48.67 %
Free-Float capitalization (EUR)
532 198 018
Free-Float capitalization (USD)
569 036 765
Average Daily Capital Traded
0.07%

Highs and lows

1 week
31.35
Extreme 31.35
32.15
1 month
31.30
Extreme 31.3
34.05
Current year
31.10
Extreme 31.1
34.65
1 year
27.05
Extreme 27.05
34.65
3 years
22.30
Extreme 22.3
40.65
5 years
22.30
Extreme 22.3
44.45
10 years
20.66
Extreme 20.66
44.90

Indicators

Moving average 5 days
31.81
Moving average 20 days
32.39
Moving average 50 days
32.95
Moving average 100 days
32.66
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
33.78
RSI 14 days
37.42

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+1.59%+0.63%-1.99%+16.18% 1.17B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.72%+14.00%+29.52%+70.30% 28.99B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
-6.56%-6.56%+44.55%+11.77% 3.05B
STADLER RAIL AG Stock Stadler Rail AG
+0.55%+0.18%-9.35%-24.75% 3B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+0.11%+2.26%+2.07%+16.93% 2.22B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
-1.35%+1.29%+18.92%+96.48% 1.64B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+0.32%-1.11%+11.85%+33.12% 790M
TALGO, S.A. Stock Talgo, S.A.
+0.46%0.00%+0.23%+41.94% 578M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
0.00%-0.28%-29.05%-21.96% 381M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-0.50%-2.58%-9.87%-7.09% 327M
NEWAG S.A. Stock Newag S.A.
0.00%+16.23%+22.69%+43.63% 295M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
-0.55%+0.18%-25.57%-17.86% 272M
L.B. FOSTER COMPANY Stock L.B. Foster Company
-0.85%+1.28%+11.23%+132.95% 269M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+2.62%+11.27%+29.13%+666.13% 221M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-3.66%-21.00%-51.23%-77.36% 174M
THE KINKI SHARYO CO., LTD. Stock The Kinki Sharyo Co., Ltd.
-1.48%+1.43%+29.58%+53.35% 99.01M
Average-0.54%+1.81%+4.54%+64.61%
Weighted average by Cap.+0.05%+9.40%+22.89%+56.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d096060.pgtnZ6alHp3QR47wZajCKHYs5voMnBYmQmvL8c14_EY.5F8eDvnMM_-7M9q9V_CYSkR9jrtv6VRFAQaGtJIqvRXrOwFV0pBZy7MWug
DatePriceVolumeDaily volume
11:35:26 am 31.95 15 16,450
11:35:26 am 31.95 63 16,435
11:35:26 am 31.95 22 16,372
11:35:26 am 31.95 37 16,350
11:35:26 am 31.95 386 16,313
11:35:26 am 31.95 11 15,927
11:35:26 am 31.95 7 15,916
11:35:26 am 31.95 27 15,909
11:35:26 am 31.95 34 15,882

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.
More charts

Monthly variations

Annual change

2024-1.99%
2023+23.02%
2022-27.60%
2021-6.75%
2020-4.27%
2019+13.26%
2018+5.91%
2017-10.76%
2016+49.90%
2015-15.50%
2014-21.32%
2013+10.11%
2012-9.35%
2011-1.28%
2010+3.70%
2009+50.50%
2008-9.62%
2007+103.31%
2006+48.96%
2005+47.26%
2004+4.91%
2003+58.66%
2002+24.17%
2001+50.00%
2000+2.56%
1999-25.41%
1998-21.95%
1997+10.81%
1996+9.23%
1995-37.08%
1994+7.84%
1993+63.55%
1992-40.29%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.