CONSTRUCTIONNO. 5 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,850 VND | +6.65% |
|
-2.80% | +9.74% |
| May. 06 | Construction Joint Stock Company No. 5 Announces Committee Changes | CI |
| Apr. 24 | Construction Joint Stock Company No. 5 Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 21000 ₫ | 19550 ₫ | 20850 ₫ |
| Volume | 200 | 100 | 4 000 |
| Change | +∞% | -6.90% | +6.65% |
| Opening | 21,000.00 | 19,550.00 | 19,650.00 |
| High | 21,000.00 | 19,550.00 | 20,850.00 |
| Low | 21,000.00 | 19,550.00 | 19,600.00 |
Performance
| 1 day | +6.65% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | +4.25% | ||
| 3 months | +1.21% | ||
| 6 months | +9.74% | ||
| Current year | +9.74% | ||
| 1 year | +5.04% | ||
| 3 years | -0.24% | ||
| 5 years | -30.50% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
3 140
Avg. Volume 20 sessions VND
65 469 000.00
Avg. Volume 20 sessions USD
2 553.29
Record volume 1
5 705 500
Record volume 2
2 126 361
Record volume 3
1 578 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
315 308 358 974
Capitalization (USD)
12 297 026
Net sales (VND)
1 391 988 612 243
Net sales (USD)
54 287 556
Free-Float
33.64 %
Free-Float capitalization (VND)
106 067 878 774
Free-Float capitalization (USD)
4 136 647
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19 550.00
21 000.00
1 month
19 550.0021 450.00
Current year
17 800.0021 800.00
1 year
16 400.0022 400.00
3 years
15 350.0030 000.00
5 years
15 350.0032 450.00
10 years
15 350.0039 800.00
Indicators
Moving average 5 days
20 590.00
Moving average 20 days
20 092.50
Moving average 50 days
19 851.00
Moving average 100 days
19 555.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
56.33
RSI 14 days
55.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | -2.80% | +9.74% | +5.04% | 12.3M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.58% | -0.18% | +16.14% | +19.54% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +11.76% | ||
| 2022 | -23.08% | ||
| 2021 | +16.93% | ||
| 2020 | -24.10% | ||
| 2019 | -15.59% | ||
| 2018 | +15.91% | ||
| 2017 | -8.12% | ||
| 2016 | +2.59% | ||
| 2015 | +7.14% | ||
| 2014 | +9.57% | ||
| 2013 | +65.47% | ||
| 2012 | +88.77% | ||
| 2011 | -74.75% | ||
| 2010 | -33.31% | ||
| 2009 | +200.95% | ||
| 2008 | -88.28% | ||
| 2007 | -20.70% |
- Stock Market
- Equities
- SC5 Stock
- Quotes ConstructionNo. 5
