CONSULTATIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 ARS | +0.64% |
|
+4.08% | +18.11% |
| Mar. 07 | Consultatio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Consultatio S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1740 $ | 1732 $ | 1650.5 $ | 1649 $ | 1659.5 $ |
| Volume | 26 034 | 7 800 | 4 811 | 8 881 | 9 986 |
| Change | +9.13% | -0.46% | -4.71% | -0.09% | +0.64% |
| Opening | 1,590.00 | 1,750.00 | 1,673.00 | 1,721.50 | 1,714.00 |
| High | 1,800.00 | 1,799.00 | 1,740.00 | 1,816.00 | 1,788.50 |
| Low | 1,590.00 | 1,700.00 | 1,575.00 | 1,601.00 | 1,600.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.08% | ||
| Current month | -4.16% | ||
| 1 month | -4.16% | ||
| 3 months | -15.65% | ||
| 6 months | +60.80% | ||
| Current year | +18.11% | ||
| 1 year | +248.63% | ||
| 3 years | +1,157.20% | ||
| 5 years | +3,759.30% | ||
| 10 years | +14,651.11% |
Volumes
marketsDaily volume
9 986
Avg. Volume 20 sessions
11 308
Avg. Volume 20 sessions ARS
18 765 626.00
Avg. Volume 20 sessions USD
21 467.88
Record volume 1
7 830 277
Record volume 2
1 354 837
Record volume 3
1 337 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
679 852 020 979
Capitalization (USD)
777 750 712
Net sales (ARS)
79 755 000 000
Net sales (USD)
91 239 720
Free-Float
3.12 %
Free-Float capitalization (ARS)
21 200 315 622
Free-Float capitalization (USD)
24 253 161
Average Daily Capital Traded
0%
Highs and lows
1 week
1 575.00
1 816.00
1 month
1 480.001 905.00
Current year
1 285.002 360.00
1 year
430.002 360.00
3 years
120.002 360.00
5 years
35.002 360.00
10 years
10.402 360.00
Indicators
Moving average 5 days
1 686.20
Moving average 20 days
1 678.38
Moving average 50 days
1 623.65
Moving average 100 days
1 662.45
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
50.70
RSI 14 days
50.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.08% | +18.11% | +248.63% | 778M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.24% | +4.66% | +7.05% | +36.22% | ||
| Weighted average by Cap. | +2.55% | +5.49% | +8.60% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Equities
- CTIO Stock
- Quotes Consultatio S.A.
