CONTACT FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 EGP | +9.65% |
|
+7.26% | +16.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.13 £ | 4.13 £ | 4.04 £ | 4.04 £ | 4.43 £ |
| Volume | 45 322 | 17 839 | 125 191 | 230 357 | 350 441 |
| Change | +∞% | 0.00% | -2.18% | 0.00% | +9.65% |
| Opening | 4.13 | 4.13 | 4.13 | 4.04 | 4.04 |
| High | 4.27 | 4.10 | 4.20 | 4.15 | 4.84 |
| Low | 3.83 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
| 1 day | +9.65% | ||
| 1 week | +7.26% | ||
| Current month | -3.06% | ||
| 1 month | -3.28% | ||
| 3 months | +19.73% | ||
| 6 months | +28.41% | ||
| Current year | +16.89% | ||
| 1 year | +19.73% | ||
| 3 years | +18.13% | ||
| 5 years | +18.13% |
Volumes
marketsDaily volume
350 441
Avg. Volume 20 sessions
147 713
Avg. Volume 20 sessions EGP
654 368.59
Avg. Volume 20 sessions USD
13 675.65
Record volume 1
30 208 950
Record volume 2
26 336 716
Record volume 3
20 636 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
5 297 212 211
Capitalization (USD)
110 706 438
Net sales (EGP)
3 229 205 087
Net sales (USD)
67 487 157
Free-Float
9.7 %
Free-Float capitalization (EGP)
513 572 719
Free-Float capitalization (USD)
10 733 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.84
1 month
3.824.84
Current year
3.206.50
1 year
2.966.50
3 years
2.366.50
5 years
2.366.50
10 years
2.366.50
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.34
Moving average 50 days
4.91
Moving average 100 days
4.38
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
56.03
RSI 14 days
49.04
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.65% | +7.26% | +16.89% | +19.73% | 111M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +1.33% | +2.65% | +12.58% | +56.48% | ||
| Weighted average by Cap. | +0.45% | +2.33% | +10.83% | +106.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Equities
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
