CONTANGO ORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +4.30% |
|
+6.06% | +17.89% |
| Mar. 14 | Contango Ore, Inc. Reports Earnings Results for the Second Half Year Ended December 31, 2023 | CI |
| Jan. 04 | Contango Ore, Inc. Announces Chief Financial Office Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.09 $ | 20.06 $ | 20.47 $ | 21.35 $ |
| Volume | 10 422 | 27 545 | 15 299 | 20 615 |
| Change | -0.30% | -0.15% | +2.04% | +4.30% |
| Opening | 19.78 | 20.03 | 20.10 | 21.00 |
| High | 20.13 | 20.54 | 20.52 | 21.43 |
| Low | 19.76 | 19.91 | 20.05 | 20.89 |
Performance
| 1 day | +4.30% | ||
| 1 week | +6.06% | ||
| Current month | +7.56% | ||
| 1 month | +8.71% | ||
| 3 months | +35.81% | ||
| 6 months | +26.93% | ||
| Current year | +17.89% | ||
| 1 year | -28.83% | ||
| 3 years | -0.70% | ||
| 5 years | +6.75% | ||
| 10 years | +64.23% |
Volumes
marketsDaily volume
20 615
Estimated daily volume
20 615
Avg. Volume 20 sessions
27 933
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
596 369.55
Record volume 1
624 975
Record volume 2
532 666
Record volume 3
456 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
200 692 732
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
57.13 %
Free-Float capitalization (USD)
115 310 816
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.66
21.43
1 month
18.0121.80
Current year
14.0323.99
1 year
14.0333.67
3 years
14.0333.67
5 years
7.5033.67
10 years
0.1833.67
Indicators
Moving average 5 days
20.42
Moving average 20 days
20.03
Moving average 50 days
19.32
Moving average 100 days
18.27
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
54.50
RSI 14 days
53.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +6.06% | +17.89% | -28.83% | 201M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.72% | +1.43% | +13.66% | +5.75% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.12% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a226875263.6qFlPWU10CkZBTZ9LI6GNdn03ECkdGjpwI6w-sbLiGI.nOg2VSNF509vKG4oQNnWdLfGjxaSBwvErr7KqLKp_zeFmBYKFXmHQk9iUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.35 | 2,154 | 14,128 |
| 04:00:00 pm | 21.33 | 100 | 11,974 |
| 04:00:00 pm | 21.33 | 100 | 11,874 |
| 03:46:39 pm | 21.05 | 500 | 11,774 |
| 03:45:38 pm | 21.25 | 500 | 11,274 |
| 03:44:19 pm | 21.24 | 100 | 10,774 |
| 03:40:18 pm | 21.25 | 190 | 10,674 |
| 03:40:18 pm | 21.24 | 100 | 10,484 |
| 03:34:09 pm | 21.28 | 125 | 10,384 |
| 03:34:08 pm | 21.25 | 100 | 10,259 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | -20.99% | ||
| 2022 | -10.47% | ||
| 2021 | +36.53% | ||
| 2020 | +29.31% | ||
| 2019 | -17.14% | ||
| 2018 | -3.58% | ||
| 2017 | -7.40% | ||
| 2016 | +468.12% | ||
| 2015 | -27.52% | ||
| 2014 | -49.68% | ||
| 2013 | +8.49% | ||
| 2012 | -35.41% | ||
| 2011 | +28.57% | ||
| 2010 | +75.00% |
- Stock Market
- Equities
- CTGO Stock
- Quotes Contango Ore, Inc.
