CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LIMITED Quotes Continental Aerospace Technologies Holding Limited
Equities
232
BMG2381M1091
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 HKD | -1.32% |
|
+7.91% | +68.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.152 $ | 0.152 $ | 0.15 $ | 0.15 $ |
| Volume | 71 888 000 | 71 024 000 | 40 311 710 | 45 936 000 | 45 936 000 |
| Change | +10.69% | +4.83% | 0.00% | -1.32% | -1.32% |
| Opening | 0.13 | 0.15 | 0.15 | 0.15 | 0.154 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.154 |
| Low | 0.13 | 0.14 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -1.32% | ||
| 1 week | +7.91% | ||
| Current month | +68.54% | ||
| 1 month | +68.54% | ||
| 3 months | +82.93% | ||
| 6 months | +114.29% | ||
| Current year | +68.54% | ||
| 1 year | +66.67% | ||
| 3 years | +17.19% | ||
| 5 years | -41.18% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
45 936 000
Estimated daily volume
45 936 000
Avg. Volume 20 sessions
37 461 379
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
5 619 206.85
Avg. Volume 20 sessions USD
718 027.87
Record volume 1
1 250 167 000
Record volume 2
960 734 000
Record volume 3
931 406 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 413 682 965
Capitalization (USD)
180 641 823
Net sales (HKD)
1 665 515 000
Net sales (USD)
212 821 172
Number of employees
567
Sales / Employee (HKD)
2 937 416
Sales / Employee (USD)
375 346
Free-Float
53.59 %
Free-Float capitalization (HKD)
757 522 475
Free-Float capitalization (USD)
96 796 979
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.13
0.15
1 month
0.090.15
Current year
0.070.15
1 year
0.060.15
3 years
0.060.16
5 years
0.060.27
10 years
0.061.88
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-36.87%
Price spread / (MMA100)
-41.80%
STIM
RSI 9 days
83.96
RSI 14 days
82.37
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +7.91% | +68.54% | +66.67% | 181M | ||
| -0.10% | +4.79% | +24.40% | +63.60% | 70.02B | ||
| +1.25% | +6.53% | +23.87% | +51.33% | 27.12B | ||
| +0.38% | +3.97% | +15.91% | +21.40% | 25.24B | ||
| +2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
| +1.23% | +2.48% | +15.44% | +49.78% | 9.72B | ||
| +1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.02% | -1.49% | +1.98% | +10.05% | 3.78B | ||
| +3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
| -0.20% | +3.01% | +27.60% | +124.09% | 1.29B | ||
| +0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +1.15% | +3.70% | +8.63% | +15.30% | ||
| Weighted average by Cap. | +0.69% | +4.74% | +15.86% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d6b51c879606835d66c26.lkHOcLtl4wQRBJ4ntog0PmUSnfgyAcqf_tkOCWKZA1Y.zCn6NIgr1zZaQuhV4r5bTRZg75t_WP3voZ8jXSjuYmLyN4QAggeVVlh38Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.15 | 1,278,000 | 45,716,000 |
| 03:59:57 am | 0.15 | 1,000,000 | 44,438,000 |
| 03:59:52 am | 0.15 | 800,000 | 43,438,000 |
| 03:59:52 am | 0.15 | 2,000,000 | 42,638,000 |
| 03:59:51 am | 0.15 | 200,000 | 40,638,000 |
| 03:57:49 am | 0.151 | 2,000 | 40,438,000 |
| 03:57:48 am | 0.15 | 20,000 | 40,436,000 |
| 03:56:22 am | 0.152 | 2,000 | 40,416,000 |
| 03:56:20 am | 0.15 | 6,000 | 40,414,000 |
| 03:56:13 am | 0.15 | 2,894,000 | 40,408,000 |
Monthly variations
Annual change
| 2024 | +68.54% | ||
| 2023 | -5.32% | ||
| 2022 | -16.81% | ||
| 2021 | +5.61% | ||
| 2020 | -36.31% | ||
| 2019 | -13.40% | ||
| 2018 | -58.72% | ||
| 2017 | +2.17% | ||
| 2016 | -41.77% | ||
| 2015 | +5.33% | ||
| 2014 | +117.39% | ||
| 2013 | +18.97% | ||
| 2012 | +16.47% | ||
| 2011 | -27.83% | ||
| 2010 | -10.39% | ||
| 2009 | +187.31% | ||
| 2008 | -68.47% | ||
| 2007 | +300.94% | ||
| 2006 | +32.50% | ||
| 2005 | -33.88% | ||
| 2004 | -37.95% | ||
| 2003 | +61.16% | ||
| 2002 | -49.58% | ||
| 2001 | +114.29% | ||
| 2000 | -80.35% | ||
| 1999 | +128.02% | ||
| 1998 | -57.63% | ||
| 1997 | +7.27% | ||
| 1996 | -40.22% | ||
| 1995 | -28.13% | ||
| 1994 | +11.30% | ||
| 1993 | -9.45% | ||
| 1992 | -22.56% |
- Stock Market
- Equities
- 232 Stock
- Quotes Continental Aerospace Technologies Holding Limited
