CONTINENTAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 TWD | +1.04% |
|
-0.26% | +38.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.25 NT$ | 36.8 NT$ | 38.05 NT$ | 38.6 NT$ | 39 NT$ |
| Volume | 71 953 250 | 24 364 090 | 34 655 660 | 30 672 800 | 20 114 520 |
| Change | -4.73% | -1.21% | +3.40% | +1.45% | +1.04% |
| Opening | 41.00 | 37.35 | 38.20 | 38.00 | 38.60 |
| High | 42.65 | 38.15 | 39.10 | 39.90 | 39.50 |
| Low | 35.80 | 35.10 | 37.05 | 37.95 | 37.30 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.26% | ||
| Current month | +27.66% | ||
| 1 month | +29.57% | ||
| 3 months | +43.65% | ||
| 6 months | +44.44% | ||
| Current year | +38.30% | ||
| 1 year | +26.21% | ||
| 3 years | +35.42% | ||
| 5 years | +155.74% | ||
| 10 years | +260.79% |
Volumes
marketsDaily volume
20 114 520
Avg. Volume 20 sessions
18 704 827
Avg. Volume 20 sessions TWD
729 488 253.00
Avg. Volume 20 sessions USD
22 406 961.18
Record volume 1
71 953 250
Record volume 2
55 578 350
Record volume 3
51 166 090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
32 041 767 906
Capitalization (USD)
984 194 943
Net sales (TWD)
30 606 844 000
Net sales (USD)
940 119 820
Free-Float
43.2 %
Free-Float capitalization (TWD)
13 841 252 696
Free-Float capitalization (USD)
425 147 918
Average Daily Capital Traded
2.28%
Highs and lows
1 week
35.10
42.65
1 month
30.2042.65
Current year
26.7042.65
1 year
25.2542.65
3 years
21.7542.65
5 years
9.1042.65
10 years
7.4142.65
Indicators
Moving average 5 days
37.94
Moving average 20 days
33.89
Moving average 50 days
30.36
Moving average 100 days
29.05
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-22.15%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
76.04
RSI 14 days
76.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.26% | +38.30% | +26.21% | 984M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.48% | +1.83% | +18.72% | +21.42% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.53% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.30% | ||
| 2023 | +0.71% | ||
| 2022 | +11.33% | ||
| 2021 | +21.50% | ||
| 2020 | +55.64% | ||
| 2019 | -5.67% | ||
| 2018 | -13.23% | ||
| 2017 | +55.50% | ||
| 2016 | +6.96% | ||
| 2015 | -18.24% | ||
| 2014 | +16.72% | ||
| 2013 | -6.11% | ||
| 2012 | +4.57% | ||
| 2011 | -20.36% | ||
| 2010 | +4.56% |
- Stock Market
- Equities
- 3703 Stock
- Quotes Continental Holdings Corporation
