Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.68 MXN | -2.13% | +10.63% | -8.25% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.66 $ | 14.31 $ | 14.73 $ | 15 $ | 14.68 $ |
Volume | 4 218 867 | 10 897 960 | 5 415 058 | 3 129 234 | 1 982 401 |
Change | +2.94% | +4.76% | +2.94% | +1.83% | -2.13% |
Opening | 13.24 | 13.75 | 14.28 | 14.70 | 15.00 |
High | 13.72 | 15.84 | 14.99 | 15.06 | 15.00 |
Low | 13.11 | 13.75 | 14.19 | 14.15 | 14.33 |
Performance
1 day | -2.13% | ||
1 week | +10.63% | ||
Current month | +20.92% | ||
1 month | +20.92% | ||
3 months | +4.93% | ||
6 months | +36.30% | ||
Current year | -8.25% | ||
1 year | -30.69% | ||
3 years | -55.62% | ||
5 years | -12.77% | ||
10 years | +55.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | +10.63% | -8.25% | -30.69% | 984M | ||
-0.84% | -8.00% | -6.41% | -10.76% | 16.18B | ||
+0.48% | +4.77% | +4.42% | -30.12% | 3.81B | ||
+0.28% | +2.13% | +4.04% | -10.13% | 1.62B | ||
-0.29% | +9.87% | +40.82% | +42.56% | 1.51B | ||
-2.08% | -12.07% | +12.09% | -35.51% | 1.37B | ||
+4.06% | +23.52% | -6.58% | -38.41% | 1.17B | ||
-0.98% | +3.06% | +7.05% | +56.04% | 1.17B | ||
-1.64% | -8.46% | -30.95% | -45.11% | 1.01B | ||
+0.08% | +0.15% | +3.25% | +96.89% | 582M | ||
-0.52% | +1.81% | +14.77% | -14.65% | 513M | ||
+1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
+0.19% | +0.57% | -13.24% | -27.95% | 225M | ||
Average | -0.15% | +1.36% | +0.38% | -5.80% | ||
Weighted average by Cap. | -0.47% | -3.26% | -1.30% | -10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.25% | ||
2023 | -1.90% | ||
2022 | -55.61% | ||
2021 | +48.32% | ||
2020 | +25.23% | ||
2019 | +88.74% | ||
2018 | -33.38% | ||
2017 | -49.27% | ||
2016 | +4.94% | ||
2015 | +123.19% | ||
2014 | -27.25% | ||
2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.