CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Quotes Converge Information and Communications Technology Solutions, Inc.
Equities
CNVRG
PHY1757W1054
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 PHP | +0.67% |
|
+5.61% | +7.88% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.71 ₱ | 8.87 ₱ | 9.04 ₱ | 8.98 ₱ | 9.04 ₱ |
| Volume | 1 193 100 | 1 118 100 | 788 800 | 571 200 | 1 803 100 |
| Change | +1.75% | +1.84% | +1.92% | -0.66% | +0.67% |
| Opening | 8.60 | 8.80 | 8.87 | 9.04 | 8.80 |
| High | 8.95 | 8.99 | 9.11 | 9.10 | 9.04 |
| Low | 8.60 | 8.71 | 8.87 | 8.90 | 8.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.61% | ||
| Current month | -9.24% | ||
| 1 month | -9.24% | ||
| 3 months | -2.27% | ||
| 6 months | +7.88% | ||
| Current year | +7.88% | ||
| 1 year | -24.03% | ||
| 3 years | -50.49% |
Volumes
marketsDaily volume
1 803 100
Avg. Volume 20 sessions
2 481 673
Avg. Volume 20 sessions PHP
22 434 323.92
Avg. Volume 20 sessions USD
388 809.27
Record volume 1
229 736 800
Record volume 2
207 656 500
Record volume 3
152 632 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
65 610 309 330
Capitalization (USD)
1 137 092 271
Net sales (PHP)
35 359 000 000
Net sales (USD)
612 806 829
Number of employees
3 379
Sales / Employee (PHP)
10 464 339
Sales / Employee (USD)
181 357
Free-Float
32.8 %
Free-Float capitalization (PHP)
22 290 509 210
Free-Float capitalization (USD)
386 316 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.60
9.11
1 month
8.5010.04
Current year
8.2910.24
1 year
7.6312.34
3 years
7.6345.40
5 years
7.6345.40
10 years
7.6345.40
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.23
Moving average 50 days
9.27
Moving average 100 days
9.01
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
49.23
RSI 14 days
48.47
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.61% | +7.88% | -24.03% | 1.14B | ||
| +2.39% | +2.16% | +0.43% | +18.00% | 4.13B | ||
| +0.79% | -1.18% | -6.69% | -3.03% | 3.02B | ||
| -3.05% | -2.15% | -7.68% | -31.26% | 2.74B | ||
| -0.00% | 0.00% | -11.60% | -14.44% | 272M | ||
| -0.14% | +3.43% | -2.68% | -5.66% | 180M | ||
| +3.94% | +3.71% | +25.33% | +53.23% | 166M | ||
| 0.00% | -1.98% | -11.93% | -11.48% | 112M | ||
| +0.16% | +0.79% | +3.41% | +9.45% | 112M | ||
| -0.73% | -2.38% | +9.04% | -14.23% | 88.04M | ||
| +3.51% | -15.71% | +93.44% | -15.71% | 54.26M | ||
| Average | +0.69% | -0.30% | +9.00% | -3.56% | ||
| Weighted average by Cap. | +0.45% | +1.34% | -2.09% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -47.23% | ||
| 2022 | -50.22% | ||
| 2021 | +114.09% | ||
| 2020 | -2.10% |
- Stock Market
- Equities
- CNVRG Stock
- Quotes Converge Information and Communications Technology Solutions, Inc.
