COOKBIZ CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | -0.59% |
|
-0.71% | +65.32% |
| 2022 | Rakmy Inc announced that it has received ¥99.98 million in funding from Cookbiz Co.,Ltd. | CI |
| 2022 | Rakmy Inc announced that it expects to receive ¥99.98 million in funding from Cookbiz Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1743 ¥ | 1733 ¥ | 1688 ¥ | 1678 ¥ |
| Volume | 14 400 | 15 500 | 18 400 | 4 000 |
| Change | +3.14% | -0.57% | -2.60% | -0.59% |
| Opening | 1,700.00 | 1,759.00 | 1,720.00 | 1,685.00 |
| High | 1,748.00 | 1,766.00 | 1,720.00 | 1,692.00 |
| Low | 1,693.00 | 1,712.00 | 1,660.00 | 1,666.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.71% | ||
| Current month | -0.59% | ||
| 1 month | +8.26% | ||
| 3 months | +13.76% | ||
| 6 months | +69.15% | ||
| Current year | +65.32% | ||
| 1 year | +59.66% | ||
| 3 years | +52.55% | ||
| 5 years | -11.22% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
11 625
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
19 506 750.00
Avg. Volume 20 sessions USD
125 194.32
Record volume 1
1 839 700
Record volume 2
1 721 600
Record volume 3
1 097 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 671 133 063
Capitalization (USD)
29 979 332
Net sales (JPY)
2 665 000 000
Net sales (USD)
17 103 970
Number of employees
133
Sales / Employee (JPY)
20 037 594
Sales / Employee (USD)
128 601
Free-Float
41.91 %
Free-Float capitalization (JPY)
1 962 534 142
Free-Float capitalization (USD)
12 595 544
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 660.00
1 766.00
1 month
1 527.001 766.00
Current year
995.001 843.00
1 year
868.001 843.00
3 years
671.002 288.00
5 years
671.003 650.00
10 years
671.006 750.00
Indicators
Moving average 5 days
1 710.50
Moving average 20 days
1 641.30
Moving average 50 days
1 599.22
Moving average 100 days
1 453.11
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
56.51
RSI 14 days
57.85
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.71% | +65.32% | +59.66% | 29.98M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +4.77% | 7.3B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
| +0.59% | +1.51% | -3.49% | +7.12% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.00% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -17.43% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -29.30% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +26.83% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.49% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +19.82% | 769M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +3.14% | 711M | ||
| Average | +0.35% | +1.24% | +2.56% | +15.18% | ||
| Weighted average by Cap. | +1.55% | +3.14% | -8.86% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33492e75392d9a78f2aa3374.11XPaoHJpY4d6aep7SVDL9n4FVFjiHwNSkzXWEMyQ3g.72GuG9KnxN1r3d_Gm0cbRoqxUgU8-AV7JX-BDChmKRGVOKcH8ort3nPZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:20 am | 1,678 | 200 | 4,000 |
| 01:21:07 am | 1,685 | 200 | 3,800 |
| 01:15:12 am | 1,684 | 100 | 3,600 |
| 01:15:12 am | 1,684 | 100 | 3,500 |
| 01:06:06 am | 1,676 | 100 | 3,400 |
| 12:22:17 am | 1,678 | 200 | 3,300 |
| 12:22:17 am | 1,678 | 200 | 3,100 |
| 12:20:59 am | 1,676 | 100 | 2,900 |
| 12:20:59 am | 1,678 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +65.32% | ||
| 2023 | -15.42% | ||
| 2022 | +12.46% | ||
| 2021 | +7.56% | ||
| 2020 | -68.51% | ||
| 2019 | +111.69% | ||
| 2018 | -69.63% | ||
| 2017 | -21.97% |
- Stock Market
- Equities
- 6558 Stock
- Quotes Cookbiz Co.,Ltd.