COOKPAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 JPY | -2.27% |
|
-1.15% | +45.76% |
| Apr. 26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| Apr. 26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 178 ¥ | 177 ¥ | 176 ¥ | 172 ¥ |
| Volume | 793 600 | 853 600 | 741 800 | 1 192 500 |
| Change | +0.56% | -0.56% | -0.56% | -2.27% |
| Opening | 178.00 | 178.00 | 176.00 | 175.00 |
| High | 182.00 | 179.00 | 181.00 | 177.00 |
| Low | 176.00 | 174.00 | 174.00 | 170.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.15% | ||
| Current month | -7.03% | ||
| 1 month | +27.41% | ||
| 3 months | +47.01% | ||
| 6 months | +54.95% | ||
| Current year | +45.76% | ||
| 1 year | -10.88% | ||
| 3 years | -43.23% | ||
| 5 years | -36.30% | ||
| 10 years | -75.08% |
Volumes
marketsDaily volume
1 192 500
Estimated daily volume
1 192 500
Avg. Volume 20 sessions
1 710 820
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
294 261 040.00
Avg. Volume 20 sessions USD
1 882 093.61
Record volume 1
25 670 600
Record volume 2
20 743 391
Record volume 3
16 732 943
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
14 095 035 960
Capitalization (USD)
90 151 850
Net sales (JPY)
7 607 000 000
Net sales (USD)
48 654 372
Number of employees
147
Sales / Employee (JPY)
51 748 299
Sales / Employee (USD)
330 982
Free-Float
42.24 %
Free-Float capitalization (JPY)
7 752 151 483
Free-Float capitalization (USD)
49 582 761
Average Daily Capital Traded
2.09%
Highs and lows
1 week
170.00
182.00
1 month
161.00209.00
Current year
111.00209.00
1 year
105.00209.00
3 years
105.00309.00
5 years
105.00412.00
10 years
105.002 880.00
Indicators
Moving average 5 days
176.00
Moving average 20 days
181.65
Moving average 50 days
149.06
Moving average 100 days
133.52
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
50.36
RSI 14 days
56.17
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.15% | +45.76% | -10.88% | 90.15M | ||
| -1.87% | -15.19% | +137.66% | +670.93% | 1.19B | ||
| -1.88% | -1.53% | -25.93% | +1.57% | 63.19M | ||
| +1.06% | +5.54% | +1.06% | -28.79% | 60.19M | ||
| +0.71% | -0.18% | -2.59% | +2.73% | 55.06M | ||
| Average | -0.85% | -2.12% | +31.19% | +127.11% | ||
| Weighted average by Cap. | -1.68% | -12.23% | +113.98% | +545.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5227.48c3-x8Hq_pFe31-XuqNtOWkRegp5h_tOLVxryqc8Jc.p5VZk1A1-7YpNkgRHaL1xYiSLKN6qF3Zd-cT7l7sxPqU_wKVbUPEjxcpPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 172 | 199,800 | 1,192,500 |
| 01:59:26 am | 172 | 100 | 992,700 |
| 01:59:26 am | 173 | 100 | 992,600 |
| 01:59:26 am | 173 | 100 | 992,500 |
| 01:59:25 am | 173 | 200 | 992,400 |
| 01:59:16 am | 173 | 300 | 992,200 |
| 01:58:53 am | 173 | 300 | 991,900 |
| 01:58:01 am | 173 | 200 | 991,600 |
| 01:57:55 am | 172 | 900 | 991,400 |
| 01:57:54 am | 172 | 100 | 990,500 |
Monthly variations
Annual change
| 2024 | +45.76% | ||
| 2023 | -39.80% | ||
| 2022 | -24.32% | ||
| 2021 | -16.72% | ||
| 2020 | -12.64% | ||
| 2019 | +19.46% | ||
| 2018 | -50.91% | ||
| 2017 | -43.53% | ||
| 2016 | -58.53% | ||
| 2015 | +87.37% | ||
| 2014 | +26.33% | ||
| 2013 | +163.01% | ||
| 2012 | +46.94% | ||
| 2011 | -28.12% | ||
| 2010 | +31.39% | ||
| 2009 | +7.20% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Cookpad Inc.
