COPPER FOX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | +2.27% |
|
-10.00% | +7.14% |
| Mar. 26 | Copper Fox Metals Inc. Appoints Mr. Manuel Gomez as Additional Director | CI |
| Mar. 20 | Copper Fox Metals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.245 $ | 0.22 $ | 0.225 $ |
| Volume | 21 514 | 91 000 | 104 281 | 72 340 |
| Change | -6.00% | +4.26% | -10.20% | +2.27% |
| Opening | 0.25 | 0.24 | 0.24 | 0.23 |
| High | 0.25 | 0.25 | 0.24 | 0.23 |
| Low | 0.24 | 0.24 | 0.22 | 0.22 |
Performance
| 1 day | +2.27% | ||
| 1 week | -10.00% | ||
| Current month | +32.35% | ||
| 1 month | +32.35% | ||
| 3 months | +18.42% | ||
| 6 months | +40.62% | ||
| Current year | +7.14% | ||
| 1 year | -21.05% | ||
| 3 years | -56.73% | ||
| 5 years | +150.00% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
72 340
Estimated daily volume
72 340
Avg. Volume 20 sessions
122 431
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
27 546.98
Avg. Volume 20 sessions USD
20 131.33
Record volume 1
6 464 487
Record volume 2
6 010 856
Record volume 3
5 803 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 088 075
Capitalization (USD)
92 088 075
Net sales ()
0
Free-Float
40.26 %
Free-Float capitalization (CAD)
37 078 316
Free-Float capitalization (USD)
37 078 316
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.25
1 month
0.170.26
Current year
0.160.26
1 year
0.080.31
3 years
0.080.66
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
47.44
RSI 14 days
52.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -10.00% | +7.14% | -21.05% | 92.09M | ||
| +0.51% | -5.12% | -14.36% | -2.29% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.29% | +6.63% | +35.46% | +36.66% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.32% | +7.37% | +56.58% | +44.02% | 18.08B | ||
| +1.99% | +7.38% | +7.06% | -15.32% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.21% | +4.97% | +2.78% | -1.63% | 9.1B | ||
| +2.15% | +6.30% | +2.53% | -1.22% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.11% | +4.28% | +19.53% | +17.76% | ||
| Weighted average by Cap. | +0.99% | +2.89% | +7.13% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b841779d2c760ca36b999001be9c.25tgQgLk0epCSrZjNdlHw0lVOOXtn_uspvcUB4XJqkQ.k60He1iilN8GM-cqXL89uz86U7-y7J6d3J5baMGC_i-o1VUxeraenxM-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:46 pm | 0.225 | 500 | 72,000 |
| 03:25:46 pm | 0.225 | 9,000 | 71,500 |
| 03:25:46 pm | 0.225 | 500 | 62,500 |
| 03:12:25 pm | 0.225 | 1,000 | 62,000 |
| 02:22:06 pm | 0.22 | 1,500 | 61,000 |
| 02:22:06 pm | 0.225 | 9,500 | 59,500 |
| 01:45:23 pm | 0.225 | 500 | 50,000 |
| 12:31:10 pm | 0.225 | 500 | 49,500 |
| 12:31:10 pm | 0.225 | 500 | 49,000 |
| 12:31:10 pm | 0.225 | 2,000 | 48,500 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +35.48% | ||
| 2022 | -35.42% | ||
| 2021 | -28.36% | ||
| 2020 | +272.22% | ||
| 2019 | 0.00% | ||
| 2018 | -30.77% | ||
| 2017 | +4.00% | ||
| 2016 | 0.00% | ||
| 2015 | -7.41% | ||
| 2014 | -64.00% | ||
| 2013 | -54.82% | ||
| 2012 | -27.83% | ||
| 2011 | +32.18% | ||
| 2010 | +480.00% | ||
| 2009 | +100.00% | ||
| 2008 | -85.00% | ||
| 2007 | -16.67% | ||
| 2006 | +160.87% | ||
| 2005 | -39.47% |
- Stock Market
- Equities
- CUU Stock
- Quotes Copper Fox Metals Inc.
