End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 ZMW | 0.00% | -0.26% | +8.60% |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW |
Volume | 13 228 | 1 453 | 1 400 | 3 120 | 70 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
High | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Low | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Performance
1 week | -0.26% | ||
3 months | +9.22% | ||
6 months | +1.45% | ||
Current year | +8.60% | ||
1 year | +54.00% | ||
3 years | +516.00% | ||
5 years | +442.25% | ||
10 years | +1,032.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.26% | +8.60% | +54.00% | 472M | ||
-1.36% | +1.04% | +8.64% | -13.00% | 137B | ||
-1.56% | +0.32% | +4.41% | -0.41% | 81.33B | ||
+1.31% | +2.79% | -2.19% | -1.86% | 77.24B | ||
-1.33% | -0.42% | +0.69% | -1.77% | 76.4B | ||
+1.16% | +4.39% | -8.92% | +1.22% | 65.93B | ||
+0.19% | +2.81% | +61.15% | +145.43% | 59.25B | ||
-1.84% | +0.42% | +4.97% | -8.13% | 45.74B | ||
-1.02% | -0.36% | +7.34% | -12.03% | 42.69B | ||
+3.21% | +11.98% | - | - | 40.35B | ||
-0.90% | -0.93% | +3.96% | -12.76% | 37.65B | ||
-0.23% | +0.47% | -5.55% | -0.12% | 36.48B | ||
-0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
-1.25% | +0.22% | +2.15% | -6.30% | 32.54B | ||
+0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
-1.91% | -1.82% | -12.84% | -23.20% | 30.56B | ||
Average | -0.32% | +3.30% | +6.13% | +12.48% | ||
Weighted average by Cap. | -0.42% | +3.69% | +6.69% | +8.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | +87.57% | ||
2022 | +42.64% | ||
2021 | +140.91% | ||
2020 | -12.00% | ||
2019 | -13.79% | ||
2018 | +0.69% | ||
2017 | +67.44% | ||
2016 | +32.31% | ||
2015 | +4.84% | ||
2014 | -15.07% | ||
2013 | +7.35% | ||
2012 | -2.86% | ||
2011 | +13.82% | ||
2010 | +43.02% | ||
2009 | -4.44% | ||
2008 | +900.00% | ||
2004 | 0.00% |
- Stock Market
- Equities
- CEC Stock
- Quotes Copperbelt Energy Corporation Plc