COPPERMOLY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | +8.33% |
|
+8.33% | +18.18% |
| Mar. 05 | Coppermoly Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Coppermoly Raises Nearly AU$2 Million through Entitlement Offer, Shortfall Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.013 $ |
| Volume | 82 568 | 10 990 | 901 771 |
| Change | +∞% | 0.00% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | +18.18% | ||
| 1 year | +62.50% | ||
| 3 years | -13.33% | ||
| 5 years | +85.71% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
901 771
Estimated daily volume
901 771
Avg. Volume 20 sessions
308 565
Daily volume ratio
2.92
Avg. Volume 20 sessions AUD
4 011.35
Avg. Volume 20 sessions USD
2 621.98
Record volume 1
24 826 110
Record volume 2
24 253 240
Record volume 3
12 629 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 178 513
Capitalization (USD)
5 999 443
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
39.07 %
Free-Float capitalization (AUD)
3 527 709
Free-Float capitalization (USD)
2 305 852
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
52.30
RSI 14 days
51.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +18.18% | +62.50% | 6M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.18% | +3.78% | +18.21% | +21.05% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QK8LBrHAr3ImL4Foe-IMEmf4IjPjlQmacnNpFCdlRAU.ceBJaOSxwBpSWeIxFc9TWR6qSQeOw0DfSzQ9TnMkBkQRwkBn87afM1Vb9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:00 am | 0.013 | 55,000 | 901,771 |
| 12:20:00 am | 0.013 | 7,554 | 846,771 |
| 12:18:35 am | 0.013 | 9,765 | 839,217 |
| 09:32:53 pm | 0.013 | 282,681 | 829,452 |
| 09:31:05 pm | 0.013 | 45,000 | 546,771 |
| 09:10:17 pm | 0.013 | 1,771 | 501,771 |
| 08:16:02 pm | 0.013 | 480,000 | 500,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +10.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +85.71% | ||
| 2019 | 0.00% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -33.33% | ||
| 2014 | -52.63% | ||
| 2013 | -42.42% | ||
| 2012 | -34.00% | ||
| 2011 | -61.54% | ||
| 2010 | +4.00% | ||
| 2009 | +635.29% | ||
| 2008 | -86.92% |
- Stock Market
- Equities
- COY Stock
- Quotes Coppermoly Limited
