COPPERTECH INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 BDT | -2.10% |
|
+1.08% | -24.12% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27.7 BDT | 29.6 BDT | 29.3 BDT | 28.6 BDT | 28 BDT |
| Volume | 231 722 | 620 781 | 573 007 | 373 553 | 324 351 |
| Change | 0.00% | +6.86% | -1.01% | -2.39% | -2.10% |
| Opening | 27.80 | 27.90 | 29.60 | 29.30 | 28.30 |
| High | 28.30 | 29.80 | 30.70 | 29.30 | 28.90 |
| Low | 27.30 | 27.70 | 29.00 | 28.50 | 27.90 |
Performance
| 1 day | -2.10% | ||
| 1 week | +1.08% | ||
| Current month | +6.46% | ||
| 1 month | -5.41% | ||
| 3 months | -15.66% | ||
| 6 months | -24.12% | ||
| Current year | -24.12% | ||
| 1 year | -24.12% | ||
| 3 years | +48.57% |
Volumes
marketsDaily volume
324 351
Avg. Volume 20 sessions
318 163
Avg. Volume 20 sessions BDT
8 908 564.00
Avg. Volume 20 sessions USD
76 791.82
Record volume 1
9 186 041
Record volume 2
8 325 087
Record volume 3
8 245 160
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 821 984 339
Capitalization (USD)
15 705 505
Net sales (BDT)
951 257 587
Net sales (USD)
8 199 840
Number of employees
245
Sales / Employee (BDT)
3 882 684
Sales / Employee (USD)
33 469
Free-Float
0 %
Free-Float capitalization (BDT)
28
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.49%
Highs and lows
1 week
27.30
30.70
1 month
25.6031.70
Current year
25.1036.90
1 year
25.1036.90
3 years
18.4652.21
5 years
16.7352.21
10 years
16.7352.21
Indicators
Moving average 5 days
28.64
Moving average 20 days
28.69
Moving average 50 days
29.83
Moving average 100 days
32.32
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
46.17
RSI 14 days
46.01
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +1.08% | -24.12% | -24.12% | 15.71M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.16% | +1.74% | +5.29% | +6.90% | ||
| Weighted average by Cap. | -0.17% | +2.15% | +5.31% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | 0.00% | ||
| 2022 | +14.21% | ||
| 2021 | +59.24% | ||
| 2020 | -10.21% | ||
| 2019 | -44.92% |
- Stock Market
- Equities
- COPPERTECH Stock
- Quotes Coppertech Industries Ltd.
