COPPERWIRED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 THB | -1.75% |
|
0.00% | -8.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 2.26 ฿ | 2.2 ฿ | 2.28 ฿ | 2.28 ฿ | 2.24 ฿ | 2.24 ฿ |
| Volume | 353 600 | 615 701 | 738 101 | 292 229 | 106 400 | 106 400 |
| Change | +1.80% | -2.65% | +3.64% | 0.00% | -1.75% | -1.75% |
| Opening | 2.20 | 2.24 | 2.22 | 2.28 | 2.26 | 2.26 |
| High | 2.26 | 2.26 | 2.30 | 2.34 | 2.26 | 2.26 |
| Low | 2.18 | 2.18 | 2.22 | 2.24 | 2.22 | 2.22 |
Performance
| 1 day | -1.75% | ||
| 1 month | -0.88% | ||
| 3 months | -2.61% | ||
| 6 months | -1.75% | ||
| Current year | -8.20% | ||
| 1 year | -23.29% | ||
| 3 years | -39.78% |
Volumes
marketsDaily volume
106 400
Avg. Volume 20 sessions
479 982
Avg. Volume 20 sessions THB
1 075 159.68
Avg. Volume 20 sessions USD
29 081.99
Record volume 1
199 414 800
Record volume 2
141 217 900
Record volume 3
97 952 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 365 928 870
Capitalization (USD)
36 947 010
Net sales (THB)
7 487 626 009
Net sales (USD)
202 532 796
Free-Float
18.84 %
Free-Float capitalization (THB)
257 300 249
Free-Float capitalization (USD)
6 959 714
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.18
2.34
1 month
2.122.34
Current year
2.122.66
1 year
2.123.58
3 years
2.127.60
5 years
0.887.60
10 years
0.887.60
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.24
Moving average 50 days
2.33
Moving average 100 days
2.36
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
48.91
RSI 14 days
47.73
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | -8.20% | -23.29% | 36.95M | ||
| -0.31% | +1.61% | +2.33% | -4.35% | 2B | ||
| +1.33% | 0.00% | -14.12% | -20.42% | 1.9B | ||
| +1.07% | +1.14% | +14.42% | +26.17% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +44.81% | 755M | ||
| -2.76% | -2.08% | -3.20% | -8.64% | 552M | ||
| +2.75% | +4.18% | +0.47% | +144.08% | 523M | ||
| -1.13% | +0.71% | +6.55% | -5.28% | 479M | ||
| +0.64% | +1.00% | +3.62% | +25.61% | 419M | ||
| -1.50% | -8.99% | +1.02% | +38.60% | 397M | ||
| -0.12% | -0.82% | -0.59% | +1.32% | 257M | ||
| +2.31% | +0.15% | +37.10% | +143.40% | 246M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 236M | ||
| +1.04% | +0.69% | -15.51% | -18.80% | 189M | ||
| -5.59% | -6.95% | +4.26% | +53.02% | 179M | ||
| +0.96% | +3.83% | -7.60% | -18.06% | 161M | ||
| Average | -0.47% | +0.72% | +7.53% | +31.97% | ||
| Weighted average by Cap. | +0.21% | +0.89% | +3.85% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -38.38% | ||
| 2022 | -35.08% | ||
| 2021 | +201.98% | ||
| 2020 | +13.48% | ||
| 2019 | -29.37% |
- Stock Market
- Equities
- CPW Stock
- Quotes Copperwired
