CORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 JPY | +0.22% |
|
+2.48% | +5.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1860 ¥ | 1879 ¥ | 1854 ¥ | 1858 ¥ |
| Volume | 5 900 | 11 500 | 13 000 | 15 400 |
| Change | +0.87% | +1.02% | -1.33% | +0.22% |
| Opening | 1,867.00 | 1,878.00 | 1,876.00 | 1,869.00 |
| High | 1,870.00 | 1,890.00 | 1,876.00 | 1,870.00 |
| Low | 1,855.00 | 1,856.00 | 1,852.00 | 1,831.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.48% | ||
| Current month | -2.31% | ||
| 1 month | -4.67% | ||
| 3 months | +2.26% | ||
| 6 months | +11.32% | ||
| Current year | +5.81% | ||
| 1 year | +18.57% | ||
| 3 years | +21.44% | ||
| 5 years | +39.28% | ||
| 10 years | +163.92% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
16 153
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
30 012 274.00
Avg. Volume 20 sessions USD
189 467.49
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 809 149 691
Capitalization (USD)
169 246 162
Net sales (JPY)
22 848 000 000
Net sales (USD)
144 239 424
Free-Float
45.47 %
Free-Float capitalization (JPY)
12 610 733 031
Free-Float capitalization (USD)
79 611 558
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 831.00
1 890.00
1 month
1 794.001 927.00
Current year
1 746.001 999.00
1 year
1 610.001 999.00
3 years
1 344.001 999.00
5 years
878.001 999.00
10 years
697.001 999.00
Indicators
Moving average 5 days
1 859.00
Moving average 20 days
1 856.90
Moving average 50 days
1 875.14
Moving average 100 days
1 826.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
47.66
RSI 14 days
47.82
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
| +0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
| +4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
| +3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
| -2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
| +1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
| +0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
| +3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
| +0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
| +0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
| -5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
| -2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| +3.09% | -46.06% | -74.79% | -73.85% | 90.02M | ||
| Average | +0.78% | +1.89% | -1.21% | +24.99% | ||
| Weighted average by Cap. | +1.13% | +2.69% | -5.27% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16457d93c044785a4b2b7d2b8ca.2lBe84BM0Q6TD9GO30vvUsKhKqbuuy_AkYc7-f2N3ec.qwVqt7QtgFvieLDliAiqNLDbT9e78XaB2_IIzb_Jl6WrHiTHth38evVLpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,858 | 4,700 | 15,400 |
| 01:59:59 am | 1,860 | 100 | 10,700 |
| 01:59:59 am | 1,862 | 100 | 10,600 |
| 01:59:09 am | 1,864 | 100 | 10,500 |
| 01:59:09 am | 1,865 | 400 | 10,400 |
| 01:58:57 am | 1,870 | 100 | 10,000 |
| 01:58:54 am | 1,869 | 100 | 9,900 |
| 01:58:54 am | 1,868 | 100 | 9,800 |
| 01:58:47 am | 1,863 | 100 | 9,700 |
| 01:58:47 am | 1,864 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Core Corporation
