CORELINE SOFT CO., LTD. Quotes Coreline Soft Co., Ltd.
Equities
A384470
KR7384470001
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,080 KRW | +3.81% |
|
+1.55% | -53.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12880 ₩ | 12930 ₩ | 12730 ₩ | 12600 ₩ | 13080 ₩ |
| Volume | 83 779 | 57 617 | 102 040 | 127 403 | 145 183 |
| Change | +∞% | +0.39% | -1.55% | -1.02% | +3.81% |
| Opening | 13,180.00 | 13,030.00 | 13,020.00 | 12,600.00 | 12,600.00 |
| High | 13,240.00 | 13,140.00 | 13,130.00 | 12,970.00 | 13,190.00 |
| Low | 12,760.00 | 12,920.00 | 12,700.00 | 12,430.00 | 12,530.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +1.55% | ||
| Current month | -0.15% | ||
| 1 month | +1.08% | ||
| 3 months | -33.44% | ||
| 6 months | -25.51% | ||
| Current year | -53.45% | ||
| 1 year | +11.70% | ||
| 3 years | +17.29% |
Volumes
marketsDaily volume
145 183
Avg. Volume 20 sessions
132 765
Avg. Volume 20 sessions KRW
1 736 566 200.00
Avg. Volume 20 sessions USD
1 271 166.46
Record volume 1
8 169 403
Record volume 2
6 737 228
Record volume 3
6 710 466
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
163 052 454 918
Capitalization (USD)
119 354 397
Net sales (KRW)
4 100 632 860
Net sales (USD)
3 001 663
Free-Float
71.38 %
Free-Float capitalization (KRW)
116 399 271 028
Free-Float capitalization (USD)
85 204 266
Average Daily Capital Traded
1.07%
Highs and lows
1 week
12 430.00
13 190.00
1 month
12 430.0014 640.00
Current year
12 430.0031 050.00
1 year
12 430.0046 841.42
3 years
10 539.3246 841.42
5 years
10 539.3246 841.42
10 years
10 539.3246 841.42
Indicators
Moving average 5 days
12 844.00
Moving average 20 days
13 198.50
Moving average 50 days
14 887.60
Moving average 100 days
18 828.30
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+43.95%
STIM
RSI 9 days
46.51
RSI 14 days
43.17
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +1.55% | -53.45% | +11.70% | 119M | ||
| -0.15% | +2.99% | +9.06% | +26.98% | 33.98B | ||
| -2.28% | +0.18% | +18.30% | +87.85% | 8.16B | ||
| +0.84% | +1.79% | +32.48% | +36.69% | 4.26B | ||
| +0.95% | -0.23% | -18.34% | -58.11% | 1.4B | ||
| +2.65% | +0.39% | -26.12% | -35.95% | 1.27B | ||
| -0.55% | -0.37% | -33.58% | +58.14% | 1.17B | ||
| -1.79% | +2.02% | +11.82% | +18.61% | 1.02B | ||
| +0.93% | +5.87% | -33.89% | -47.20% | 917M | ||
| +2.31% | -3.08% | -22.36% | -43.77% | 660M | ||
| -5.91% | -2.58% | -17.98% | -20.04% | 594M | ||
| +1.02% | +2.21% | - | - | 551M | ||
| -0.19% | +1.79% | -16.56% | -21.67% | 453M | ||
| +4.43% | +9.43% | +61.90% | +91.86% | 448M | ||
| +2.03% | +3.41% | -29.29% | -39.00% | 444M | ||
| +3.88% | +12.16% | -24.95% | -36.62% | 394M | ||
| Average | +0.76% | +1.89% | -9.53% | +1.97% | ||
| Weighted average by Cap. | -0.24% | +2.30% | +8.03% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.45% | ||
| 2023 | +159.41% | ||
| 2022 | -2.16% | ||
| 2021 | +2.46% |
- Stock Market
- Equities
- A384470 Stock
- Quotes Coreline Soft Co., Ltd.
