CORELLA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
+5.88% | -18.18% |
| Mar. 12 | Corella Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 15 | Corella Resources to Expand Tampu Project with Tenement Applications | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.02 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 22 450 | 433 739 | 863 572 | 38 842 | 38 842 |
| Change | 0.00% | +17.65% | -10.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -5.26% | ||
| 3 months | -28.00% | ||
| 6 months | -25.00% | ||
| Current year | -18.18% | ||
| 1 year | -33.33% | ||
| 3 years | -58.14% |
Volumes
marketsDaily volume
38 842
Estimated daily volume
38 842
Avg. Volume 20 sessions
335 836
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
6 045.05
Avg. Volume 20 sessions USD
4 002.06
Record volume 1
24 815 290
Record volume 2
12 492 770
Record volume 3
11 437 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 536 082
Capitalization (USD)
5 536 082
Net sales ()
0
Free-Float
57.82 %
Free-Float capitalization (AUD)
3 200 834
Free-Float capitalization (USD)
3 200 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.07
10 years
0.020.07
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
48.39
RSI 14 days
46.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -18.18% | -33.33% | 5.54M | ||
| +1.12% | +2.41% | +16.31% | +70.46% | 54.95B | ||
| +1.48% | -0.47% | +20.22% | +51.32% | 36.43B | ||
| -0.40% | +0.78% | -6.91% | +28.16% | 33.93B | ||
| -1.13% | +4.73% | +14.92% | +39.99% | 20.19B | ||
| +1.92% | +1.08% | +20.39% | +38.72% | 18.75B | ||
| -2.62% | -4.13% | +16.32% | +51.30% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +2.15% | +0.45% | +4.81% | +32.25% | 6.92B | ||
| +2.25% | +1.85% | +22.05% | - | 4.47B | ||
| +1.05% | +2.18% | +14.82% | +22.61% | 3.9B | ||
| +1.04% | -3.31% | -12.57% | -45.93% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +64.94% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +1.54% | +0.63% | -3.43% | +7.23% | 2.67B | ||
| Average | +0.09% | +0.02% | +9.30% | +28.61% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +12.14% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bef52e8ddb044d64557.FNCYK8CVu0_IC9-_-mpulqa1M1ifOm-ha8zFy9DnRzs.R4OqfrGtyH25Wr73sF845O_2Zh6raAjsBYb1h4eXH1xtv6B6ivTQJ6FlqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:25 am | 0.018 | 28,688 | 38,842 |
| 11:07:55 pm | 0.018 | 2,164 | 10,154 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +10.00% | ||
| 2022 | -51.22% | ||
| 2021 | -4.65% |
- Stock Market
- Equities
- CR9 Stock
- Quotes Corella Resources Ltd