Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0128 USD | -0.19% | -3.76% | -96.34% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.01271 $ | 0.0127 $ | 0.012825 $ | 0.0128 $ |
Volume | 14 934 | 11 344 | 27 546 | 19 537 |
Change | -3.71% | -0.08% | +0.98% | -0.19% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -0.19% | ||
1 week | -3.76% | ||
Current month | +26.73% | ||
1 month | -29.28% | ||
3 months | -95.90% | ||
6 months | -98.09% | ||
Current year | -96.34% | ||
1 year | -98.75% | ||
3 years | -99.80% | ||
5 years | -99.97% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:50 pm | 0.0128 | 273 | 38,766 |
03:49:50 pm | 0.0128 | 273 | 38,493 |
03:21:54 pm | 0.0128 | 350 | 38,220 |
03:21:54 pm | 0.0128 | 350 | 37,870 |
03:21:30 pm | 0.0128 | 350 | 37,520 |
03:21:30 pm | 0.0128 | 350 | 37,170 |
02:33:59 pm | 0.0125 | 132 | 36,820 |
02:33:59 pm | 0.0125 | 132 | 36,688 |
01:08:24 pm | 0.0131 | 15,000 | 36,556 |
01:08:24 pm | 0.0131 | 15,000 | 21,556 |
Monthly variations
Annual change
2024 | -96.34% | ||
2023 | -83.25% | ||
2022 | -33.23% | ||
2021 | -54.31% | ||
2020 | -84.68% | ||
2019 | +35.16% | ||
2018 | -13.40% | ||
2017 | +9.52% | ||
2016 | +135.04% | ||
2015 | -54.20% | ||
2014 | -8.99% | ||
2013 | +18.08% | ||
2012 | -25.19% | ||
2011 | +10.41% | ||
2010 | +11.96% | ||
2009 | +46.52% | ||
2008 | -63.67% | ||
2007 | -18.33% |
- Stock Market
- Equities
- CORLQ Stock
- CORRQ Stock
- Quotes CorEnergy Infrastructure Trust, Inc.