COREO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EUR | +0.69% |
|
0.00% | -10.49% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.29 € | 0.288 € | 0.29 € |
| Volume | 1 540 | 1 540 | 1 540 | 0 |
| Change | +5.84% | 0.00% | -0.69% | +0.69% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +0.69% | ||
| Current month | +5.07% | ||
| 1 month | +5.07% | ||
| 3 months | -7.05% | ||
| 6 months | +14.17% | ||
| Current year | -10.49% | ||
| 1 year | -37.23% | ||
| 3 years | -79.58% | ||
| 5 years | -82.94% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
623
Daily volume ratio
0.00
Avg. Volume 20 sessions
180.67
Avg. Volume 20 sessions USD
193.43
Record volume 1
298 830
Record volume 2
142 231
Record volume 3
139 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 476 646
Capitalization (USD)
6 933 897
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
77.44 %
Free-Float capitalization (EUR)
5 015 802
Free-Float capitalization (USD)
5 369 918
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.29
1 month
0.260.33
Current year
0.200.45
1 year
0.200.55
3 years
0.201.72
5 years
0.201.78
10 years
0.203.04
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
45.29
RSI 14 days
46.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | -10.49% | -37.23% | 6.93M | ||
| +3.03% | +2.57% | +40.33% | +81.16% | 27.94B | ||
| +1.03% | +2.58% | -13.03% | -31.23% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 25.32B | ||
| +3.49% | +3.05% | +49.56% | +74.80% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 19.52B | ||
| +2.04% | +1.14% | +31.24% | +74.84% | 16.23B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 14.98B | ||
| +0.63% | +4.35% | -0.21% | -14.13% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.36% | +6.91% | +3.80% | -21.53% | 11.94B | ||
| Average | +1.32% | +5.48% | +7.19% | +20.60% | ||
| Weighted average by Cap. | +1.21% | +5.93% | +10.55% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | -59.25% | ||
| 2022 | -32.63% | ||
| 2021 | -31.79% | ||
| 2020 | +13.82% | ||
| 2019 | -15.56% | ||
| 2018 | -6.93% | ||
| 2017 | +58.39% | ||
| 2016 | -32.17% | ||
| 2015 | -12.20% | ||
| 2014 | -22.64% | ||
| 2013 | -48.04% | ||
| 2012 | -17.34% | ||
| 2011 | -58.47% | ||
| 2010 | -10.24% | ||
| 2009 | +139.86% | ||
| 2008 | -74.44% | ||
| 2007 | +45.95% | ||
| 2006 | -2.63% | ||
| 2005 | +387.18% |
- Stock Market
- Equities
- CORE Stock
- Quotes Coreo AG
