Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORNERSTONE BUILDING BRANDS, INC.

(CNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 12:42:38
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
16.2(c) 15.51(c) 15.83(c) 15.41(c) 15.3(c) Last
-1.46% -4.26% +2.06% -2.65% -0.71% Change
585 048 795 669 362 480 361 662 882 856 Volume
16.59 16.17 15.47 15.91 15.48 Open
16.64 16.17 15.87 15.98 15.68 High
15.9642 15.205 15.38 15.4 15.21 Low
Capitalization
Number of securities 126 051 000
Capitalization (USD) 1 928 580 300
Volumes Nyse
Session volume 259 923
Avg. Volume 20 sessions 725 140
Volume ratio 0.36
Session exchange 3 753 288$
Avg. Exchange 20 sessions 10 471 015$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -6.93%
Change as of January 1 +64.87%
1-year price change +71.72%
10-year price change +67.40%
Extremes Nyse
10-year High (06/11/2018) 23.35
10-year Low (03/23/2020) 2.54
Indicators Nyse
STIM
RSI 14 days 40.48
MA20 16.37
MA50 16.39
MA100 16.64
MA20 / Price -13.37%
MA50 / Price -13.50%
MA100 / Price -15.24%
Last transactions Nyse
Time Price Quantity
12:42:38 pm 14.44 100
12:42:38 pm 14.44 155
12:42:38 pm 14.44 168
12:39:10 pm 14.455 100
12:37:28 pm 14.451 100
12:37:28 pm 14.455 100
12:37:28 pm 14.45 100
12:37:28 pm 14.45 459
12:35:03 pm 14.489 150
12:34:36 pm 14.47 100
12:34:08 pm 14.47 100
12:31:52 pm 14.465 100
12:31:28 pm 14.47 175
12:31:28 pm 14.47 100
12:31:28 pm 14.465 100
12:31:02 pm 14.47 100
12:31:02 pm 14.47 100
12:31:02 pm 14.46 200
12:31:02 pm 14.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CORNERSTONE BUILDING BRANDS, INC.
Daily chart CORNERSTONE BUILDING BRANDS, INC.
Duration : Period :
Cornerstone Building Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart