Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.37 USD | +0.96% | +2.36% | +2.50% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.28 $ | 7.29 $ | 7.25 $ | 7.3 $ | 7.37 $ |
Volume | 756 564 | 860 039 | 902 963 | 710 851 | 1 005 314 |
Change | +1.11% | +0.14% | -0.55% | +0.69% | +0.96% |
Opening | 7.21 | 7.32 | 7.24 | 7.26 | 7.32 |
High | 7.28 | 7.35 | 7.26 | 7.34 | 7.39 |
Low | 7.21 | 7.26 | 7.18 | 7.26 | 7.32 |
Performance
1 day | +0.62% | ||
1 week | +2.01% | ||
Current month | -2.33% | ||
1 month | -2.72% | ||
3 months | +2.16% | ||
6 months | +12.65% | ||
Current year | +2.16% | ||
1 year | -6.91% | ||
3 years | -37.44% | ||
5 years | -39.94% | ||
10 years | -71.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +2.01% | +2.16% | -6.91% | 1.71B | ||
+0.26% | +0.94% | +4.12% | +14.21% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.41% | -0.67% | -3.41% | +3.99% | 5.41B | ||
+0.97% | +1.81% | +3.43% | +85.82% | 5.25B | ||
-0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
-0.38% | +0.21% | +14.23% | +8.20% | 4.48B | ||
-0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.34% | +0.06% | +4.07% | -18.96% | 3.21B | ||
+0.14% | 0.00% | -3.18% | -3.62% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
-0.19% | +1.54% | +6.19% | +14.01% | 2.5B | ||
-0.13% | +0.48% | -1.99% | -0.81% | 2.47B | ||
Average | +0.60% | +0.41% | +2.39% | +8.10% | ||
Weighted average by Cap. | +0.54% | +0.56% | +3.39% | +14.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:55:15 pm | 7.342 | 101 | 863,724 |
02:53:29 pm | 7.345 | 500 | 863,623 |
02:53:24 pm | 7.347 | 672 | 863,123 |
02:53:12 pm | 7.347 | 686 | 862,451 |
02:53:08 pm | 7.345 | 700 | 861,765 |
02:53:00 pm | 7.348 | 625 | 861,065 |
02:52:55 pm | 7.345 | 100 | 860,440 |
02:52:55 pm | 7.345 | 100 | 860,340 |
02:52:55 pm | 7.35 | 100 | 860,240 |
02:52:52 pm | 7.34 | 100 | 860,140 |
Monthly variations
Annual change
2024 | +1.53% | ||
2023 | -2.44% | ||
2022 | -48.43% | ||
2021 | +21.83% | ||
2020 | +4.63% | ||
2019 | +0.27% | ||
2018 | -27.73% | ||
2017 | +1.98% | ||
2016 | -3.13% | ||
2015 | -21.78% | ||
2014 | -24.17% | ||
2013 | +10.00% | ||
2012 | -9.09% | ||
2011 | -25.34% | ||
2010 | -23.86% | ||
2009 | +52.36% | ||
2008 | -62.28% | ||
2007 | -40.24% | ||
2006 | +19.86% | ||
2005 | -17.16% | ||
2004 | -5.44% | ||
2003 | +53.85% | ||
2002 | -27.33% | ||
2001 | -23.98% | ||
2000 | -25.68% | ||
1999 | +10.68% | ||
1998 | +36.42% | ||
1997 | +25.83% | ||
1996 | -10.45% | ||
1995 | -1.47% | ||
1994 | -24.44% | ||
1993 | +45.16% | ||
1992 | -15.07% | ||
1991 | +8.96% | ||
1990 | -17.28% | ||
1989 | +37.29% | ||
1988 | +28.26% | ||
1987 | -39.47% |
- Stock Market
- Equities
- CLM Stock
- Quotes Cornerstone Strategic Value Fund, Inc.