Market Closed -
Other stock markets
|
After market 06:30:11 pm | |||
7.42 USD | +0.68% | 7.35 | -0.94% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.36 $ | 7.41 $ | 7.37 $ | 7.42 $ |
Volume | 384 442 | 428 976 | 492 373 | 433 246 |
Change | +1.38% | +0.68% | -0.54% | +0.68% |
Opening | 7.30 | 7.37 | 7.30 | 7.36 |
High | 7.36 | 7.41 | 7.38 | 7.45 |
Low | 7.28 | 7.35 | 7.28 | 7.35 |
Performance
1 day | -0.94% | ||
1 week | +2.91% | ||
Current month | -1.20% | ||
1 month | +0.13% | ||
3 months | +4.51% | ||
6 months | +21.84% | ||
Current year | +5.10% | ||
1 year | -0.13% | ||
3 years | -35.65% | ||
5 years | -38.47% | ||
10 years | -68.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +2.91% | +5.10% | -0.13% | 813M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
Average | +0.44% | +0.38% | +2.15% | +8.31% | ||
Weighted average by Cap. | +0.66% | +0.49% | +2.96% | +14.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.42 | 100 | 405,305 |
03:59:59 pm | 7.44 | 100 | 405,205 |
03:59:59 pm | 7.44 | 100 | 405,105 |
03:59:58 pm | 7.44 | 100 | 405,005 |
03:59:58 pm | 7.44 | 100 | 404,905 |
03:59:58 pm | 7.44 | 100 | 404,805 |
03:59:57 pm | 7.44 | 400 | 404,705 |
03:59:57 pm | 7.44 | 100 | 404,305 |
03:59:57 pm | 7.44 | 100 | 404,205 |
03:59:57 pm | 7.44 | 100 | 404,105 |
Monthly variations
Annual change
2024 | +5.10% | ||
2023 | -0.56% | ||
2022 | -48.36% | ||
2021 | +20.61% | ||
2020 | +3.73% | ||
2019 | -1.08% | ||
2018 | -27.31% | ||
2017 | +1.43% | ||
2016 | -10.78% | ||
2015 | -12.98% | ||
2014 | -19.79% | ||
2013 | +12.87% | ||
2012 | -10.22% | ||
2011 | -24.24% | ||
2010 | -23.12% | ||
2009 | +34.87% | ||
2008 | -61.22% | ||
2007 | -50.05% | ||
2006 | +32.66% | ||
2005 | -17.60% | ||
2004 | 0.00% | ||
2003 | +58.15% | ||
2002 | -30.33% | ||
2001 | +2.61% | ||
2000 | +11.40% | ||
1999 | -13.96% | ||
1998 | -1.12% | ||
1997 | +6.35% | ||
1996 | -1.56% | ||
1995 | +9.40% | ||
1994 | -16.43% | ||
1993 | -1.41% | ||
1992 | -1.39% | ||
1991 | +10.77% | ||
1990 | +0.78% | ||
1989 | +7.50% | ||
1988 | -0.83% | ||
1987 | -18.24% | ||
1986 | +1.37% | ||
1985 | +17.74% | ||
1984 | 0.00% | ||
1983 | -0.80% | ||
1982 | +14.68% | ||
1981 | -6.84% | ||
1980 | -4.10% | ||
1979 | -8.27% | ||
1978 | -13.64% | ||
1977 | -8.88% | ||
1976 | +12.67% | ||
1975 | +13.64% | ||
1974 | -20.48% | ||
1973 | -15.31% |
- Stock Market
- Equities
- CRF Stock
- Quotes Cornerstone Total Return Fund, Inc.