|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | -4.35% |
|
-7.04% | +3.12% |
| Mar. 12 | UBS Downgrades Coronado Global Resources to Neutral from Buy; Price Target is AU$0.40 | MT |
| Feb. 23 | Coronado Global Resources Inc., 2025 Earnings Call, Feb 24, 2026 |
Quotes 5-day view: Coronado Global Resources Inc.
Delayed Quote Australian S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 0.3750 $ | 0.3500 $ | 0.3600 $ | 0.3450 $ | 0.3300 $ |
| Volume | 6,567,848 | 4,607,568 | 2,919,069 | 7,710,442 | 3,740,849 |
| Change | +5.63% | -6.67% | +2.86% | -4.17% | -4.35% |
| Opening | 0.3500 $ | 0.3650 $ | 0.3500 $ | 0.3650 $ | 0.3500 $ |
| High | 0.3850 $ | 0.3750 $ | 0.3800 $ | 0.3650 $ | 0.3500 $ |
| Low | 0.3400 $ | 0.3400 $ | 0.3500 $ | 0.3300 $ | 0.3200 $ |
Performance
| 1 day | -4.35% | ||
| 1 week | -7.04% | ||
| Current month | +4.76% | ||
| 1 month | -2.94% | ||
| 3 months | +8.20% | ||
| 6 months | +1.54% | ||
| Current year | +3.12% | ||
| 1 year | -35.92% | ||
| 3 years | -81.72% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
3,740,849
Estimated daily volume
3,740,849
Avg. Volume 20 sessions
5,391,703
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
1,779,261.99
Avg. Volume 20 sessions USD
1,241,924.87
Record volume 1
86,237,330
Record volume 2
70,062,370
Record volume 3
55,974,280
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (AUD)
387,334,405
Capitalization (USD)
387,334,405
Net sales (USD)
1,949,787,000
Number of employees
1,951
Sales / Employee (USD)
999,378
Free-Float
99 %
Free-Float capitalization (AUD)
26,847,375
Free-Float capitalization (USD)
38,346,106
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.352
Moving average 20 days
0.327
Moving average 50 days
0.3696
Moving average 100 days
0.3382
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+2.48%
RSI 9 days
51.18
RSI 14 days
49.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -7.04% | -35.92% | -81.72% | 387M | |
| +3.19% | -2.02% | +116.76% | +70.18% | 4.68B | |
| -0.26% | +10.03% | +76.23% | +134.68% | 4.47B | |
| -0.18% | +3.21% | +8.10% | -39.76% | 3.49B | |
| -0.85% | +11.42% | +42.15% | +17.24% | 2.4B | |
| -1.21% | +0.93% | +29.88% | +25.87% | 2.12B | |
| +0.81% | +9.49% | - | - | 1.82B | |
| +1.35% | +7.38% | +65.82% | +7.38% | 1.55B | |
| -0.52% | +2.70% | +32.40% | +7.04% | 1.06B | |
| -3.50% | +4.14% | +51.77% | +54.33% | 933M | |
| Average | -0.55% | +4.07% | +43.02% | +21.69% | 2.29B | |
| Weighted average by Cap. | +0.29% | +4.85% | +59.31% | +43.91% |
Historical Quotes: Coronado Global Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed93cbb79856473dd588.U_E-lAiptr5TEcm5R9QDSFeYDolu9DWWLgfBNx9Vb_Y.OMhQwWbw_cxrdKb4FrA7LT37WtAWmXPGFl6KZVcQC583vg7iZZzi6ht4mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:28 am | 0.3300 | 1 | 3,740,109 |
| 01:10:28 am | 0.3300 | 266 | 3,740,108 |
| 01:10:28 am | 0.3300 | 15,000 | 3,739,842 |
| 01:10:28 am | 0.3300 | 5,052 | 3,724,842 |
| 01:10:28 am | 0.3300 | 1 | 3,719,790 |
| 01:10:28 am | 0.3300 | 10,680 | 3,719,789 |
| 01:10:28 am | 0.3300 | 11,597 | 3,709,109 |
| 01:10:28 am | 0.3300 | 7,403 | 3,697,512 |
| 01:10:28 am | 0.3300 | 29 | 3,690,109 |
| 01:10:28 am | 0.3300 | 1,458 | 3,690,080 |
Course Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.26 | | 0.49 |
| 1 year | 0.1 | | 0.52 |
| 3 years | 0.1 | | 2.01 |
| 5 years | 0.1 | | 2.49 |
| 10 years | 0.1 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | -58.17% | ||
| 2024 | -56.53% | ||
| 2023 | -11.56% | ||
| 2022 | +60.48% | ||
| 2021 | +9.25% | ||
| 2020 | -48.64% | ||
| 2019 | -27.78% | ||
| 2018 | -15.00% |
- Stock Market
- Equities
- CRN Stock
- Quotes Coronado Global Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
