Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
303.8 USD | +0.57% | +3.23% | +7.50% |
Apr. 23 | Morgan Stanley Adjusts Corpay's Price Target to $275 From $255, Maintains Equalweight Rating | MT |
Apr. 17 | Citigroup Adjusts Corpay Price Target to $355 From $325 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 306.61 $ | 307.42 $ | 302.08 $ | 303.8 $ |
Volume | 276 673 | 289 898 | 550 157 | 261 308 |
Change | +1.90% | +0.26% | -1.74% | +0.57% |
Opening | 302.13 | 306.00 | 305.20 | 302.62 |
High | 307.59 | 308.21 | 305.20 | 305.90 |
Low | 302.13 | 304.37 | 297.41 | 300.97 |
Performance
1 day | +0.57% | ||
1 week | +3.23% | ||
Current month | -1.54% | ||
1 month | -0.12% | ||
3 months | +3.33% | ||
6 months | +32.91% | ||
Current year | +7.50% | ||
1 year | +44.98% | ||
3 years | +4.35% | ||
5 years | +17.81% | ||
10 years | +175.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
-1.03% | -1.87% | -26.76% | -30.87% | 3.46B | ||
Average | +1.29% | +2.31% | +14.96% | +92.77% | ||
Weighted average by Cap. | +1.67% | +4.01% | +9.68% | +38.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 303.8 | 43,356 | 151,001 |
03:59:59 pm | 303.9 | 438 | 107,645 |
03:59:59 pm | 303.9 | 120 | 107,207 |
03:59:59 pm | 303.9 | 400 | 107,087 |
03:59:59 pm | 303.8 | 232 | 106,687 |
03:59:59 pm | 303.8 | 116 | 106,455 |
03:59:59 pm | 303.8 | 100 | 106,339 |
03:59:59 pm | 303.8 | 100 | 106,239 |
03:59:59 pm | 303.8 | 116 | 106,139 |
03:59:59 pm | 303.8 | 100 | 106,023 |
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | +53.86% | ||
2022 | -17.94% | ||
2021 | -17.96% | ||
2020 | -5.18% | ||
2019 | +54.92% | ||
2018 | -3.49% | ||
2017 | +35.97% | ||
2016 | -0.99% | ||
2015 | -3.89% | ||
2014 | +26.92% | ||
2013 | +118.40% | ||
2012 | +79.61% | ||
2011 | -3.40% | ||
2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.