Quotes Corporación Actinver, S. A. B. de C. V.

Equities

ACTINVR B

MX01AC0Q0007

Diversified Investment Services

End-of-day quote Mexican S.E. 06:00:00 2024-04-25 pm EDT 5-day change 1st Jan Change
15.1 MXN 0.00% Intraday chart for Corporación Actinver, S. A. B. de C. V. +1.21% -1.31%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.1 $ 15.1 $ 15.1 $ 15.1 $
Volume 5 678 241 432 250 1 881
Change +∞% 0.00% 0.00% 0.00%
Opening 14.95 15.10 15.10 15.10
High 15.10 15.10 15.10 15.10
Low 14.95 15.10 15.10 15.10

Performance

1 week+1.21%
Current month+1.34%
1 month+1.34%
3 months+0.67%
6 months+3.42%
Current year-1.31%
1 year+15.27%
3 years+57.29%
5 years+17.97%
10 years+4.14%

Volumes

markets
Daily volume
1 881
Avg. Volume 20 sessions
49 645
Avg. Volume 20 sessions MXN
749 639.50
Avg. Volume 20 sessions USD
44 058.56
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
7 990 521 209
Capitalization (USD)
469 626 903
Net sales (MXN)
6 743 000 000
Net sales (USD)
396 306 339
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
203 443
Free-Float
99.29 %
Free-Float capitalization (MXN)
7 990 521 209
Free-Float capitalization (USD)
469 626 903
Average Daily Capital Traded
0.01%

Highs and lows

1 week
14.95
Extreme 14.95
15.10
1 month
14.90
Extreme 14.9
15.35
Current year
14.80
Extreme 14.8
15.82
1 year
12.86
Extreme 12.86
15.82
3 years
9.36
Extreme 9.36
15.82
5 years
8.30
Extreme 8.3
15.82
10 years
8.30
Extreme 8.3
16.61

Indicators

Moving average 5 days
15.06
Moving average 20 days
15.00
Moving average 50 days
15.02
Moving average 100 days
15.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
58.38
RSI 14 days
54.88

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.21%-1.31%+15.27% 470M
+0.64%+2.33%+2.17%+2.74% 44.31B
+0.84%+0.62%+11.83%+42.85% 12.09B
0.00%+5.79%+21.56%+45.67% 7.39B
+1.34%+0.29%-5.17%-9.79% 6.93B
+0.84%+2.08%-5.22%+18.32% 5.7B
+6.65%+7.06%-3.44%-5.24% 3.25B
+4.01%+6.75%+3.51%-0.37% 1.6B
+0.67%+3.81%+1.35%+5.63% 1.21B
-1.74%-7.84%-14.02%-25.59% 1.18B
+2.43%+3.06%-4.80%-10.49% 1.17B
-0.40%-2.40%-12.86%-21.79% 872M
+0.07%-3.05%-2.12%+14.41% 821M
+0.18%+3.63%+41.63%+96.86% 778M
0.00%+7.50%-10.42%-20.37% 715M
0.00%0.00%+41.18%-0.83% 652M
Average+0.91%+2.06%+3.99%+9.21%
Weighted average by Cap.+0.91%+1.92%+3.87%+11.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Corporación Actinver, S. A. B. de C. V.
More charts

Monthly variations

Annual change

2024-1.31%
2023+17.78%
2022+10.93%
2021+18.28%
2020-13.91%
2019-8.00%
2018-9.42%
2017+9.44%
2016-15.93%
2015-9.09%
2014+16.44%
2013+18.58%
2012+8.93%
2011-2.05%
2010+4.67%
  1. Stock Market
  2. Equities
  3. ACTINVR B Stock
  4. Quotes Corporación Actinver, S. A. B. de C. V.