CORPORACIÓN AMÉRICA AIRPORTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +1.82% |
|
+2.56% | +4.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.98 $ | 16.61 $ | 16.5 $ | 16.8 $ |
| Volume | 149 271 | 145 483 | 49 118 | 56 723 |
| Change | +0.89% | -2.18% | -0.66% | +1.82% |
| Opening | 16.81 | 17.06 | 16.44 | 16.59 |
| High | 17.24 | 17.08 | 16.59 | 16.80 |
| Low | 16.79 | 16.49 | 16.26 | 16.54 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.56% | ||
| 1 month | +4.74% | ||
| 3 months | +5.79% | ||
| 6 months | +52.59% | ||
| Current year | +4.61% | ||
| 1 year | +52.31% | ||
| 3 years | +223.08% | ||
| 5 years | +118.18% |
Volumes
marketsDaily volume
56 723
Estimated daily volume
56 723
Avg. Volume 20 sessions
119 503
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 007 650.40
Record volume 1
18 571 430
Record volume 2
10 391 806
Record volume 3
4 218 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 656 031 136
Net sales (USD)
1 400 000 000
Number of employees
6 100
Sales / Employee (USD)
229 508
Free-Float
19.47 %
Free-Float capitalization (USD)
524 235 921
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.26
17.24
1 month
16.2017.85
Current year
13.7417.85
1 year
10.0417.85
3 years
4.6317.85
5 years
1.6117.85
10 years
1.6117.99
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.85
Moving average 50 days
15.69
Moving average 100 days
15.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
47.29
RSI 14 days
51.23
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.56% | +4.61% | +52.31% | 2.66B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.71B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.36B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.11B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 8.82B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.92B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.28B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.17B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.45B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.75B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.27B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.86B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.31B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.25B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 608M | ||
| Average | +1.22% | +2.47% | +21.29% | +46.73% | ||
| Weighted average by Cap. | +1.51% | +3.86% | +13.76% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2698b842181bdb05c.8G5L7qREjlms9H9fqlDKxDRud9HugFT_AGDlBScoCF8.th8i3fM36yv1q04Z0yWSsAYsL7mt8WHINzCJX3dGXjqKJgS9ywvFKumDDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.8 | 3,749 | 34,890 |
| 03:59:58 pm | 16.8 | 164 | 31,141 |
| 03:59:57 pm | 16.8 | 188 | 30,977 |
| 03:59:56 pm | 16.8 | 109 | 30,789 |
| 03:59:51 pm | 16.8 | 198 | 30,680 |
| 03:59:46 pm | 16.8 | 251 | 30,482 |
| 03:59:44 pm | 16.79 | 147 | 30,231 |
| 03:59:38 pm | 16.78 | 100 | 30,084 |
| 03:59:38 pm | 16.78 | 100 | 29,984 |
| 03:59:26 pm | 16.79 | 100 | 29,884 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +83.96% | ||
| 2022 | +51.30% | ||
| 2021 | +44.61% | ||
| 2020 | -33.50% | ||
| 2019 | -9.50% | ||
| 2018 | -59.57% |
- Stock Market
- Equities
- CAAP Stock
- Quotes Corporación América Airports S.A.
