CORPORATIVO FRAGUA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761 MXN | +0.40% |
|
+1.46% | +52.19% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 743.75 $ | 764.63 $ | 757.54 $ | 757.92 $ | 760.95 $ |
| Volume | 5 877 | 156 | 523 | 10 203 | 3 120 |
| Change | -0.83% | +2.81% | -0.93% | +0.05% | +0.40% |
| Opening | 752.00 | 750.00 | 799.90 | 765.00 | 760.00 |
| High | 752.00 | 764.63 | 799.90 | 770.00 | 761.45 |
| Low | 736.53 | 750.00 | 751.30 | 754.00 | 759.90 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.46% | ||
| Current month | +13.45% | ||
| 1 month | +13.45% | ||
| 3 months | +43.87% | ||
| 6 months | +58.53% | ||
| Current year | +52.19% | ||
| 1 year | +60.20% | ||
| 3 years | +167.94% | ||
| 5 years | +192.67% | ||
| 10 years | +225.19% |
Volumes
marketsDaily volume
3 120
Avg. Volume 20 sessions
13 716
Avg. Volume 20 sessions MXN
10 437 190.20
Avg. Volume 20 sessions USD
609 062.23
Record volume 1
7 248 010
Record volume 2
6 006 700
Record volume 3
4 067 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
73 495 041 676
Capitalization (USD)
4 288 803 157
Net sales (MXN)
97 917 676 000
Net sales (USD)
5 713 985 983
Number of employees
55 737
Sales / Employee (MXN)
1 756 781
Sales / Employee (USD)
102 517
Free-Float
93.43 %
Free-Float capitalization (MXN)
72 805 338 591
Free-Float capitalization (USD)
4 248 555 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
736.53
799.90
1 month
674.61799.90
Current year
500.00799.90
1 year
440.00799.90
3 years
280.00799.90
5 years
205.64799.90
10 years
200.00799.90
Indicators
Moving average 5 days
756.96
Moving average 20 days
728.37
Moving average 50 days
658.93
Moving average 100 days
583.17
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
76.25
RSI 14 days
76.76
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +1.52% | +1.96% | +0.21% | +10.47% | ||
| Weighted average by Cap. | +1.96% | +2.86% | -10.97% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.19% | ||
| 2023 | +45.32% | ||
| 2022 | +1.36% | ||
| 2021 | +25.97% | ||
| 2020 | +9.98% | ||
| 2019 | -9.26% | ||
| 2018 | +12.50% | ||
| 2017 | -10.11% | ||
| 2016 | +8.20% | ||
| 2015 | +5.00% | ||
| 2014 | -1.67% | ||
| 2013 | +6.22% | ||
| 2012 | +25.00% | ||
| 2011 | +24.14% | ||
| 2010 | +11.55% | ||
| 2009 | +32.64% | ||
| 2008 | -16.24% | ||
| 2007 | +58.11% | ||
| 2006 | +48.00% | ||
| 2005 | +21.95% | ||
| 2004 | +82.22% | ||
| 2003 | +56.25% | ||
| 2002 | -0.69% | ||
| 2001 | +18.85% | ||
| 2000 | -15.86% | ||
| 1999 | +95.95% | ||
| 1998 | -28.16% |
- Stock Market
- Equities
- FRAGUA B Stock
- Quotes Corporativo Fragua, S.A.B. de C.V.
